Magyar államkötvények elméleti árai és hozamai

 
NévISIN kódLejárat (év)Elméleti ár (bruttó)Elméleti hozamVáltozás (bp)
2024/B (A240626B15)HU00004030680.1510 194.37 HUF6.75%-0
2024/C (A241024C18)HU00004035710.489 918.61 HUF6.93%-0
2025/B (A250624B14)HU00004027481.1510 290.70 HUF7.14%-0
2025/C (A251126C19)HU00004040581.579 153.93 HUF7.17%-0
2026/A (A260228A96)HU00004015671.839 782.29 HUF6.83%-0
2026/B (A260424B96)HU00004015341.989 676.69 HUF6.93%-0
2026/C (A261024C96)HU00004014842.489 676.69 HUF6.93%-0
2026/D (A261222D17)HU00004033402.648 831.06 HUF7.19%-0
2026/E (A260422E20)HU00004046111.988 988.91 HUF7.19%-0
2026/H (A261021H23)0.000.00 0.00%0
2027/A (A271027A16)HU00004031183.498 898.46 HUF7.18%+0
2027/B (A270422B20)HU00004041572.9810 041.29 HUF6.77%-0
2028/A (A281022A11)HU00004025324.4810 191.94 HUF7.16%+0
2029/A (A290523A20)HU00004046035.068 061.01 HUF7.15%+0
2030/A (A300821A19)HU00004036966.318 164.25 HUF7.13%+0
2031/A (A311022A15)HU00004030017.487 987.21 HUF7.11%+0
2033/A (A330420A20)HU00004047448.986 877.53 HUF7.08%+0
2034/A (A340622A21)HU000040489210.156 668.82 HUF7.06%+0
2035/A (A351024A23)HU000040662411.4910 386.14 HUF7.06%+0
2038/A (A381027A18)HU0000403555-54.376 564.49 HUF7.02%+0
2041/A (A410425A20)0.000.00 0.00%0
A240826N14 (Bónusz MÁK 2024/N)HU00004029460.321.10 HUF6.81%-0
A240925J19 (PMÁP 2024/J)HU00004037460.401 134.23 HUF6.08%-0
A250220I19 (PMÁP 2025/I)HU00004040090.811 133.32 HUF6.19%-0
A250521J20 (PMÁP 2025/J)HU00004044391.051 155.27 HUF5.89%-0
A260922N16 (Bónusz MÁK 2026/N)HU00004031672.391.10 HUF6.07%-0
A280322N17 (BMÁP 2028/N)HU00004034233.891.04 HUF6.18%-0
A280322O18 (BMÁP 2028/O)HU00004035223.891.04 HUF6.18%-0
A321202S13 (Babakötvény 2032/S)HU00004027228.591.13 HUF6.17%-0
A330201S14 (Babakötvény 2033/S)HU00004027718.761.15 HUF6.18%-0
A340201S15 (Babakötvény 2034/S)HU00004030359.761.15 HUF6.18%-0
A350201S16 (Babakötvény 2035/S)HU000040314210.761.15 HUF6.18%-0
A360201S17 (Babakötvény 2036/S)HU000040328211.761.15 HUF6.18%-0
A370201S18 (Babakötvény 2037/S)HU000040354812.761.15 HUF6.18%-0
A380201S19 (Babakötvény 2038/S)HU0000403688-54.371.15 HUF6.18%-0
A390201S20 (Babakötvény 2039/S)HU0000404223-54.371.15 HUF6.18%-0
A400201S21 (Babakötvény 2040/SHU0000404918-54.371.15 HUF6.18%-0
D2408210.000.00 0.00%0
D2410300.000.00 0.00%0
D2504300.000.00 0.00%0
N240611HU00004037530.111.05 HUF5.90%-0
N240617HU00004037790.131.05 HUF5.90%-0
N240624HU00004037870.151.05 HUF5.90%-0
N240701HU00004037950.171.05 HUF5.91%-0
N240708HU00004038030.191.05 HUF5.91%-0
N240715HU00004038110.211.05 HUF5.91%-0
N240722HU00004038290.221.05 HUF5.92%-0
N240729HU00004038370.241.04 HUF5.92%-0
N240805HU00004038450.261.04 HUF5.94%-0
N240812HU00004038520.281.04 HUF5.95%-0
N240821HU00004038600.311.04 HUF5.98%-0
N240826HU00004038780.321.04 HUF5.99%-0
N240902HU00004038860.341.04 HUF6.01%-0
N240909HU00004038940.361.04 HUF6.03%-0
N240916HU00004039020.381.04 HUF6.05%-0
N240923HU00004039100.401.04 HUF6.07%-0
N240930HU00004039280.421.03 HUF6.09%-0
N241007HU00004039360.441.03 HUF6.11%-0
N241014HU00004039510.451.03 HUF6.13%-0
N241021HU00004039690.471.03 HUF6.15%-0
N241028HU00004039770.491.03 HUF6.17%-0
N241104HU00004039850.511.03 HUF6.17%-0
N241111HU00004040170.531.03 HUF6.17%-0
N241118HU00004040250.551.03 HUF6.17%-0
N241125HU00004040330.571.02 HUF6.17%-0
N241202HU00004040410.591.02 HUF6.17%-0
N241209HU00004040660.611.02 HUF6.17%-0
N241216HU00004040740.631.02 HUF6.17%-0
N241223HU00004040820.651.02 HUF6.17%-0
N250106HU00004040900.691.02 HUF6.17%-0
N250113HU00004041080.701.02 HUF6.17%-0
N250120HU00004041160.721.01 HUF6.17%-0
N250127HU00004041240.741.01 HUF6.17%-0
N250203HU00004041320.761.01 HUF6.18%-0
N250210HU00004041810.781.01 HUF6.18%-0
N250217HU00004041990.801.01 HUF6.18%-0
N250224HU00004042070.821.01 HUF6.18%-0
N250302HU00004042150.841.01 HUF6.18%-0
N250309HU00004042310.851.01 HUF6.18%-0
N250316HU00004042490.871.01 HUF6.18%-0
N250323HU00004042640.891.00 HUF6.18%-0
N250330HU00004042560.911.00 HUF6.18%-0
N250406HU00004042720.931.00 HUF6.18%-0
N250414HU00004042980.951.00 HUF6.18%-0
N250420HU00004043060.971.00 HUF6.18%-0
N250427HU00004043140.991.00 HUF6.18%+0
N250504HU00004043221.011.05 HUF6.18%+0
N250511HU00004043301.031.05 HUF6.17%+0
N250518HU00004043481.051.05 HUF6.16%+0
N250525HU00004043551.071.05 HUF6.15%+0
N250602HU00004043631.091.05 HUF6.15%+0
N250608HU00004043711.101.05 HUF6.14%+0
N250615HU00004043891.121.05 HUF6.13%+0
N250622HU00004043971.141.04 HUF6.13%+0
N250629HU00004044051.161.04 HUF6.12%+0
N250706HU00004044131.181.04 HUF6.11%+0
N250713HU00004044701.201.04 HUF6.10%+0
N250720HU00004044881.221.04 HUF6.10%+0
N250727HU00004044961.241.04 HUF6.09%+0
N250803HU00004045041.261.04 HUF6.08%+0
N250810HU00004045121.281.04 HUF6.08%+0
N250817HU00004045201.301.04 HUF6.07%+0
N250824HU00004045381.321.03 HUF6.06%+0
N250831HU00004045461.331.03 HUF6.06%+0
N250907HU00004045531.351.03 HUF6.05%+0
N250914HU00004045611.371.03 HUF6.04%+0
N250921HU00004045791.391.03 HUF6.04%+0
N250928HU00004045871.411.03 HUF6.03%+0
N251005HU00004045951.431.03 HUF6.02%+0
N251012HU00004046371.451.03 HUF6.02%+0
N251019HU00004046291.471.03 HUF6.01%+0
N251026HU00004046451.491.03 HUF6.01%+0
N251102HU00004046521.511.02 HUF6.00%+0
N251109HU00004046601.531.02 HUF5.99%+0
N251116HU00004046781.551.02 HUF5.99%+0
N251123HU00004046861.561.02 HUF5.98%+0
N251130HU00004046941.581.02 HUF5.97%+0
N251207HU00004047021.601.02 HUF5.96%+0
N251214HU00004047101.621.02 HUF5.96%+0
N251221HU00004047281.641.02 HUF5.94%+0
N251228HU00004047361.661.02 HUF5.94%+0
N260104HU0000404827 1.681.01 HUF5.94%+0
N260111HU00004048351.701.01 HUF5.93%+0
N260118HU00004048431.721.01 HUF5.92%+0
N260125HU00004048501.741.01 HUF5.92%+0
N260201HU00004048681.761.01 HUF5.91%+0
N260208HU00004048761.781.01 HUF5.90%+0
N260215HU00004048841.791.01 HUF5.90%+0
N260222HU00004047511.811.01 HUF5.89%+0
N260301HU00004047691.831.01 HUF5.88%+0
N260308HU00004047771.851.01 HUF5.88%+0
N260316HU00004047851.871.00 HUF5.87%+0
N260322HU00004047931.891.00 HUF5.86%+0
N260329HU00004048011.911.00 HUF5.86%+0
N260406HU00004048191.931.00 HUF5.85%+0
N260412HU00004049421.958 952.41 HUF5.85%+0
N260419HU00004049591.971.00 HUF5.84%+0
N260426HU00004049671.991.00 HUF5.83%+0

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról