Magyar államkötvények elméleti árai és hozamai

 
NévISIN kódLejárat (év)Elméleti ár (bruttó)Elméleti hozamVáltozás (bp)
2021/A (A210623A15)HU00004029950.1310 013.83 HUF0.47%-0
2021/B (A211027B16)HU00004031000.4810 225.75 HUF0.50%-0
2022/A (A220624A11)HU00004025241.1311 323.46 HUF0.63%-0
2022/B (A221026B17)HU00004032661.4710 242.46 HUF0.72%-0
2022/C (A220824C19)HU00004037041.3010 211.28 HUF0.67%-0
2022/I (A220729I17)HU00004033081.231 055.36 HUF0.47%-0
2023/A (A231124A07)HU00004023832.5511 521.78 HUF1.00%-0
2023/B (A230726B18)HU00004034562.2210 009.58 HUF0.47%-0
2023/C (A230823C20)HU00004042802.3010 231.81 HUF0.94%-0
2024/B (A240626B15)HU00004030683.1410 819.68 HUF1.17%-0
2024/C (A241024C18)HU00004035713.4710 551.78 HUF1.26%-0
2025/B (A250624B14)HU00004027484.1412 106.96 HUF1.41%-0
2025/C (A251126C19)HU00004040584.569 807.20 HUF1.54%-0
2026/A (A260228A96)HU00004015674.829 985.12 HUF0.48%-0
2026/B (A260424B96)HU00004015344.9710 006.63 HUF0.50%-0
2026/C (A261024C96)HU00004014845.479 976.80 HUF0.50%-0
2026/D (A261222D17)HU00004033405.6310 400.63 HUF1.72%-0
2026/E (A260422E20)HU00004046114.969 943.89 HUF1.63%-0
2026/F (A260826F21)HU00004049345.319 924.29 HUF1.71%-0
2027/A (A271027A16)HU00004031186.4810 857.08 HUF1.84%-0
2027/B (A270422B20)HU00004041575.9610 010.10 HUF0.47%-0
2028/A (A281022A11)HU00004025327.4713 672.68 HUF1.94%-0
2029/A (A290523A20)HU00004046038.0510 105.39 HUF2.09%-0
2030/A (A300821A19)HU00004036969.3010 830.58 HUF2.25%-0
2031/A (A311022A15)HU000040300110.4710 937.48 HUF2.41%-0
2033/A (A330420A20)HU000040474411.969 595.37 HUF2.66%-0
2034/A (A340622A21)HU000040489213.149 278.45 HUF2.83%-0
2038/A (A381027A18)HU0000403555-51.3810 098.77 HUF3.04%-0
2041/A (A410425A20)0.000.00 0.00%0
A210526J17 (PMÁP 2021/J)HU00004033810.051 041.75 HUF8.31%-0
A210826K18 (PMÁP 2021/K)HU00004034800.311 019.12 HUF8.28%+0
A210922Z18 (Önkormányzati Magyar Államkötvény 2021/Z)HU00004036050.3810 106.31 HUF0.49%-0
A211020I16 (Prémium MÁK 2021/I)HU00004032170.461 028.78 HUF8.01%+0
A220323Z19 (Önkormányzati Magyar Államkötvény 2022/Z)HU00004036620.8810 059.38 HUF0.57%-0
A220330K19 (PMÁP 2022/K)HU00004036700.90982.13 HUF7.35%+0
A220427O17 (BMÁP 2022/O)HU00004034070.980.96 HUF7.19%+0
A220427P18 (BMÁP 2022/P)HU00004035060.980.96 HUF7.19%+0
A220920N16 (Bónusz MÁK 2022/N)HU00004031591.381.00 HUF8.12%+0
A220921L19 (PMÁP 2022/L)HU00004037381.381 016.66 HUF8.15%+0
A221122J17 (Prémium MAK 2022/J)HU00004033571.551 010.42 HUF7.87%+0
A230215K19 (PMÁP 2023/K)HU00004039931.78985.09 HUF7.53%+0
A230322I17 (PMÁP 2023/I)HU00004033991.88984.28 HUF7.38%+0
A230524Z20 (Önkormányzati Magyar Államkötvény 2023/Z)HU00004041732.0510 156.91 HUF0.87%-0
A230531L20 (PMÁP 2023/L)HU00004044212.071 042.86 HUF8.32%-0
A230928J18 (PMÁP 2023/J)HU00004034982.401 015.25 HUF8.12%+0
A240221I18 (PMÁP 2024/I)HU00004036472.80990.73 HUF7.50%+0
A240424O17 (BMÁP 2024/O)HU00004034152.970.97 HUF7.20%+0
A240424P18 (BMÁP 2024/P)HU00004035142.971.03 HUF0.59%-0
A240826N14 (Bónusz MÁK 2024/N)HU00004029463.311.03 HUF0.41%+0
A240925J19 (PMÁP 2024/J)HU00004037463.391 018.76 HUF8.13%+0
A250220I19 (PMÁP 2025/I)HU00004040093.80988.06 HUF7.51%+0
A250521J20 (PMÁP 2025/J)HU00004044394.041 048.32 HUF8.31%-0
A260922N16 (Bónusz MÁK 2026/N)HU00004031675.381.00 HUF8.11%+0
A280322N17 (BMÁP 2028/N)HU00004034236.880.97 HUF7.34%+0
A280322O18 (BMÁP 2028/O)HU00004035226.880.97 HUF7.34%+0
A321202S13 (Babakötvény 2032/S)HU000040272211.581.02 HUF7.79%+0
A330201S14 (Babakötvény 2033/S)HU000040277111.751.01 HUF7.54%+0
A340201S15 (Babakötvény 2034/S)HU000040303512.751.01 HUF7.54%+0
A350201S16 (Babakötvény 2035/S)HU000040314213.751.01 HUF7.54%+0
A360201S17 (Babakötvény 2036/S)HU000040328214.751.01 HUF7.54%+0
A370201S18 (Babakötvény 2037/S)HU000040354815.751.01 HUF7.54%+0
A380201S19 (Babakötvény 2038/S)HU0000403688-51.381.01 HUF7.54%+0
A390201S20 (Babakötvény 2039/S)HU0000404223-51.381.01 HUF7.54%+0
A400201S21 (Babakötvény 2040/SHU0000404918-51.381.01 HUF7.54%+0
D210127HU00005233450.489 976.34 HUF0.50%-0
D210512HU00005235430.029 999.23 HUF0.47%-0
D210519HU00005235500.049 998.33 HUF0.47%-0
D210526HU00005235680.059 997.43 HUF0.47%-0
D210602HU00005234440.079 996.53 HUF0.47%-0
D210609HU00005234510.099 995.64 HUF0.47%-0
D210630HU00005231700.159 992.94 HUF0.47%-0
D210825HU00005232530.309 985.54 HUF0.48%-0
D211020HU00005233290.469 977.40 HUF0.50%-0
D211229HU00005234360.659 965.78 HUF0.53%-0
D220309HU00005234690.849 952.71 HUF0.56%-0
D2205040.000.00 0.00%0
EXIM 2025/1 KötvényHU00003600294.5610 134.12 HUF1.56%-0
K210512365HU00005526740.0210 236.03 HUF8.30%-0
K210519365HU00005526820.0410 219.77 HUF8.31%-0
K210526365HU00005526900.0510 203.52 HUF8.31%-0
K210603365HU00005527080.0810 184.99 HUF8.32%-0
K210609365HU00005527160.0910 171.12 HUF8.33%-0
K210616365HU00005527240.1110 154.95 HUF8.33%-0
K210623365HU00005527320.1310 138.81 HUF8.34%-0
K210630365HU00005527400.1510 122.70 HUF8.35%-0
K210707365HU00005527570.1710 106.61 HUF8.35%-0
K210714365HU00005527650.1910 090.54 HUF8.36%-0
K210721365HU00005527730.2110 074.51 HUF8.37%-0
K210728365HU00005527810.2310 058.50 HUF8.37%-0
K210804365HU00005527990.2510 042.51 HUF8.38%+0
K210811365HU00005528070.2710 027.58 HUF8.35%+0
K210818365HU00005528150.2810 012.81 HUF8.31%+0
K210825365HU00005528230.309 998.22 HUF8.28%+0
K210901365HU00005528310.329 983.80 HUF8.25%+0
K210908365HU00005528490.349 969.54 HUF8.21%+0
K210915365HU00005528560.369 955.45 HUF8.18%+0
K210922365HU00005528640.389 941.53 HUF8.15%+0
K210929365HU00005528720.409 927.77 HUF8.11%+0
K211006365HU00005528800.429 914.18 HUF8.08%+0
K211013365HU00005528980.449 891.55 HUF8.05%+0
K211020365HU00005529060.469 887.50 HUF8.01%+0
K211027365HU00005529140.489 874.40 HUF7.98%+0
K211103365HU00005529220.509 861.43 HUF7.95%+0
K211110365HU00005529300.529 848.33 HUF7.92%+0
K211117365HU00005529480.539 835.37 HUF7.89%+0
K211124365HU00005529550.559 822.55 HUF7.86%+0
K211201365HU00005529630.579 809.87 HUF7.84%+0
K211208365HU00005529710.599 797.33 HUF7.81%+0
K211215365HU00005529890.619 784.92 HUF7.78%+0
K211222365HU00005529970.639 772.65 HUF7.75%+0
K211229365HU00005530030.659 760.52 HUF7.72%+0
K220105365HU00005530860.679 748.52 HUF7.70%+0
K220112365HU00005530940.699 736.65 HUF7.67%+0
K220119365HU00005531020.719 724.92 HUF7.64%+0
K220126365HU00005531100.739 713.33 HUF7.61%+0
K220202365HU00005531280.759 701.87 HUF7.58%+0
K220209365HU00005531360.769 690.54 HUF7.55%+0
K220216365HU00005531440.789 679.34 HUF7.52%+0
K220223365HU00005530110.809 668.28 HUF7.50%+0
K220302365HU00005530290.829 657.35 HUF7.47%+0
K220309365HU00005530370.849 646.54 HUF7.44%+0
K220317365HU00005530450.869 634.36 HUF7.40%+0
K220323365HU00005530520.889 625.34 HUF7.38%+0
K220330365HU00005530600.909 614.93 HUF7.35%+0
K220407365HU00005530780.929 603.19 HUF7.32%+0
K220420365HU00005531690.969 584.48 HUF7.26%+0
K220427365HU00005531770.1910 085.96 HUF8.36%-0
N240611HU00004037533.101.04 HUF5.45%+0
N240617HU00004037793.121.04 HUF5.45%+0
N240624HU00004037873.141.04 HUF5.44%+0
N240701HU00004037953.161.04 HUF5.44%+0
N240708HU00004038033.181.04 HUF5.43%+0
N240715HU00004038113.191.04 HUF5.43%+0
N240722HU00004038293.211.03 HUF5.42%+0
N240729HU00004038373.231.03 HUF5.42%+0
N240805HU00004038453.251.03 HUF5.41%+0
N240812HU00004038523.271.03 HUF5.41%+0
N240821HU00004038603.301.03 HUF5.40%+0
N240826HU00004038783.311.03 HUF5.40%+0
N240902HU00004038863.331.03 HUF5.39%+0
N240909HU00004038943.351.03 HUF5.39%+0
N240916HU00004039023.371.03 HUF5.38%+0
N240923HU00004039103.391.03 HUF5.38%+0
N240930HU00004039283.411.03 HUF5.37%+0
N241007HU00004039363.421.03 HUF5.37%+0
N241014HU00004039513.441.02 HUF5.36%+0
N241021HU00004039693.461.02 HUF5.36%+0
N241028HU00004039773.481.02 HUF5.35%+0
N241104HU00004039853.501.02 HUF5.35%+0
N241111HU00004040173.521.02 HUF5.34%+0
N241118HU00004040253.541.02 HUF5.34%+0
N241125HU00004040333.561.02 HUF5.33%+0
N241202HU00004040413.581.02 HUF5.33%+0
N241209HU00004040663.601.02 HUF5.32%+0
N241216HU00004040743.621.02 HUF5.31%+0
N241223HU00004040823.641.02 HUF5.31%+0
N250106HU00004040903.671.01 HUF5.30%+0
N250113HU00004041083.691.01 HUF5.29%+0
N250120HU00004041163.711.01 HUF5.29%+0
N250127HU00004041243.731.01 HUF5.28%+0
N250203HU00004041323.751.01 HUF5.28%+0
N250210HU00004041813.771.01 HUF5.27%+0
N250217HU00004041993.791.01 HUF5.27%+0
N250224HU00004042073.811.01 HUF5.26%+0
N250302HU00004042153.821.01 HUF5.25%+0
N250309HU00004042313.841.01 HUF5.25%+0
N250316HU00004042493.861.01 HUF5.24%+0
N250323HU00004042643.881.01 HUF5.24%+0
N250330HU00004042563.901.00 HUF5.23%+0
N250406HU00004042723.921.00 HUF5.23%+0
N250414HU00004042983.941.00 HUF5.22%+0
N250420HU00004043063.961.00 HUF5.20%+0
N250427HU00004043143.981.00 HUF5.18%+0
N250504HU00004043224.001.00 HUF5.16%+0
N250511HU00004043304.021.02 HUF5.14%+0
N250518HU00004043484.041.02 HUF5.12%+0
N250525HU00004043554.051.02 HUF5.10%+0
N250602HU00004043634.081.02 HUF5.08%+0
N250608HU00004043714.091.02 HUF5.06%+0
N250615HU00004043894.111.02 HUF5.04%+0
N250622HU00004043974.131.02 HUF5.02%+0
N250629HU00004044054.151.02 HUF5.00%+0
N250706HU00004044134.171.02 HUF4.98%+0
N250713HU00004044704.191.02 HUF4.95%+0
N250720HU00004044884.211.02 HUF4.93%+0
N250727HU00004044964.231.02 HUF4.91%+0
N250803HU00004045044.251.02 HUF4.89%+0
N250810HU00004045124.271.02 HUF4.87%+0
N250817HU00004045204.281.02 HUF4.85%+0
N250824HU00004045384.301.02 HUF4.83%+0
N250831HU00004045464.321.02 HUF4.81%+0
N250907HU00004045534.341.02 HUF4.79%+0
N250914HU00004045614.361.02 HUF4.77%+0
N250921HU00004045794.381.02 HUF4.75%+0
N250928HU00004045874.401.02 HUF4.72%+0
N251005HU00004045954.421.02 HUF4.70%+0
N251012HU00004046374.441.02 HUF4.68%+0
N251019HU00004046294.461.02 HUF4.66%+0
N251026HU00004046454.481.02 HUF4.64%+0
N251102HU00004046524.501.02 HUF4.62%+0
N251109HU00004046604.521.04 HUF4.60%+0
N251116HU00004046784.531.04 HUF4.58%+0
N251123HU00004046864.551.04 HUF4.55%+0
N251130HU00004046944.571.04 HUF4.53%+0
N251207HU00004047024.591.04 HUF4.51%+0
N251214HU00004047104.611.04 HUF4.49%+0
N251221HU00004047284.631.02 HUF4.44%+0
N251228HU00004047364.651.04 HUF4.45%+0
N260104HU0000404827 4.671.04 HUF4.43%+0
N260111HU00004048354.691.04 HUF4.41%+0
N260118HU00004048434.711.19 HUF4.42%+0
N260125HU00004048504.731.04 HUF4.36%+0
N260201HU00004048684.751.04 HUF4.34%+0
N260208HU00004048764.761.04 HUF4.32%+0
N260215HU00004048844.781.04 HUF4.30%+0
N260222HU00004047514.801.04 HUF4.28%+0
N260301HU00004047694.821.04 HUF4.26%+0
N260308HU00004047774.841.04 HUF4.24%+0
N260316HU00004047854.861.04 HUF4.21%+0
N260322HU00004047930.881.04 HUF4.19%+0
N260329HU00004048014.901.04 HUF4.17%+0
N260406HU00004048194.921.04 HUF4.15%+0
N260412HU00004049424.948 232.58 HUF4.02%+0
N260419HU00004049594.961.04 HUF4.13%+0
N260426HU00004049674.981.03 HUF4.13%+0

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról