Magyar államkötvények elméleti árai és hozamai

 
NévISIN kódLejárat (év)Elméleti ár (bruttó)Elméleti hozamVáltozás (bp)
2024/B (A240626B15)HU00004030680.2510 134.08 HUF6.64%+0
2024/C (A241024C18)HU00004035710.589 874.65 HUF6.61%+0
2025/B (A250624B14)HU00004027481.2410 288.99 HUF6.58%-0
2025/C (A251126C19)HU00004040581.679 178.27 HUF6.58%-0
2026/A (A260228A96)HU00004015671.929 729.97 HUF6.62%+0
2026/B (A260424B96)HU00004015342.079 951.40 HUF6.60%-0
2026/C (A261024C96)HU00004014842.589 951.40 HUF6.60%-0
2026/D (A261222D17)HU00004033402.748 899.54 HUF6.62%-0
2026/E (A260422E20)HU00004046112.079 184.58 HUF6.59%-0
2026/H (A261021H23)0.000.00 0.00%0
2027/A (A271027A16)HU00004031183.588 993.37 HUF6.64%-0
2027/B (A270422B20)HU00004041573.0710 197.89 HUF6.60%-0
2028/A (A281022A11)HU00004025324.5710 318.76 HUF6.66%-0
2029/A (A290523A20)HU00004046035.168 187.36 HUF6.66%+0
2030/A (A300821A19)HU00004036966.408 317.50 HUF6.66%+0
2031/A (A311022A15)HU00004030017.578 158.78 HUF6.66%+0
2033/A (A330420A20)HU00004047449.077 279.51 HUF6.66%+0
2034/A (A340622A21)HU000040489210.246 848.54 HUF6.65%+0
2035/A (A351024A23)HU000040662411.5810 640.45 HUF6.65%+0
2038/A (A381027A18)HU0000403555-54.276 781.84 HUF6.64%+0
2041/A (A410425A20)0.000.00 0.00%0
A240424O17 (BMÁP 2024/O)HU00004034150.071.17 HUF8.10%-0
A240424P18 (BMÁP 2024/P)HU00004035140.071.17 HUF6.60%-0
A240826N14 (Bónusz MÁK 2024/N)HU00004029460.411.10 HUF6.61%+0
A240925J19 (PMÁP 2024/J)HU00004037460.501 127.64 HUF6.14%+0
A250220I19 (PMÁP 2025/I)HU00004040090.901 128.92 HUF6.00%+0
A250521J20 (PMÁP 2025/J)HU00004044391.151 145.23 HUF8.13%-0
A260922N16 (Bónusz MÁK 2026/N)HU00004031672.491.09 HUF6.18%+2
A280322N17 (BMÁP 2028/N)HU00004034233.991.04 HUF5.96%+0
A280322O18 (BMÁP 2028/O)HU00004035223.991.04 HUF5.96%+0
A321202S13 (Babakötvény 2032/S)HU00004027228.691.13 HUF6.07%+0
A330201S14 (Babakötvény 2033/S)HU00004027718.851.15 HUF6.01%+0
A340201S15 (Babakötvény 2034/S)HU00004030359.851.15 HUF6.01%+0
A350201S16 (Babakötvény 2035/S)HU000040314210.851.15 HUF6.01%+0
A360201S17 (Babakötvény 2036/S)HU000040328211.851.15 HUF6.01%+0
A370201S18 (Babakötvény 2037/S)HU000040354812.861.15 HUF6.01%+0
A380201S19 (Babakötvény 2038/S)HU0000403688-54.271.15 HUF6.01%+0
A390201S20 (Babakötvény 2039/S)HU0000404223-54.271.15 HUF6.01%+0
A400201S21 (Babakötvény 2040/SHU0000404918-54.271.15 HUF6.01%+0
D2407240.000.00 0.00%0
D2410300.000.00 0.00%0
D2502190.000.00 0.00%0
N240611HU00004037530.211.04 HUF8.13%-0
N240617HU00004037790.221.04 HUF8.13%-0
N240624HU00004037870.241.04 HUF8.14%-0
N240701HU00004037950.261.04 HUF8.03%+2
N240708HU00004038030.281.04 HUF7.87%+2
N240715HU00004038110.301.04 HUF7.72%+2
N240722HU00004038290.321.04 HUF7.56%+2
N240729HU00004038370.341.03 HUF7.41%+2
N240805HU00004038450.361.03 HUF7.25%+2
N240812HU00004038520.381.03 HUF7.10%+2
N240821HU00004038600.401.03 HUF6.90%+2
N240826HU00004038780.411.03 HUF6.79%+2
N240902HU00004038860.431.03 HUF6.63%+2
N240909HU00004038940.451.03 HUF6.48%+2
N240916HU00004039020.471.03 HUF6.32%+2
N240923HU00004039100.491.03 HUF6.16%+2
N240930HU00004039280.511.03 HUF6.13%+0
N241007HU00004039360.531.03 HUF6.13%+0
N241014HU00004039510.551.03 HUF6.12%+0
N241021HU00004039690.571.02 HUF6.11%+0
N241028HU00004039770.591.02 HUF6.11%+0
N241104HU00004039850.611.02 HUF6.10%+0
N241111HU00004040170.621.02 HUF6.09%+0
N241118HU00004040250.641.02 HUF6.09%+0
N241125HU00004040330.661.02 HUF6.08%+0
N241202HU00004040410.681.02 HUF6.07%+0
N241209HU00004040660.701.02 HUF6.07%+0
N241216HU00004040740.721.02 HUF6.06%+0
N241223HU00004040820.741.01 HUF6.05%+0
N250106HU00004040900.781.01 HUF6.04%+0
N250113HU00004041080.801.01 HUF6.03%+0
N250120HU00004041160.821.01 HUF6.02%+0
N250127HU00004041240.841.01 HUF6.02%+0
N250203HU00004041320.851.01 HUF6.01%+0
N250210HU00004041810.871.01 HUF6.00%+0
N250217HU00004041990.891.01 HUF6.00%+0
N250224HU00004042070.911.00 HUF5.99%+0
N250302HU00004042150.931.00 HUF5.98%+0
N250309HU00004042310.951.00 HUF5.98%+0
N250316HU00004042490.971.00 HUF5.97%+0
N250323HU00004042640.991.00 HUF5.96%-0
N250330HU00004042561.011.05 HUF5.96%+0
N250406HU00004042721.021.05 HUF5.96%+0
N250414HU00004042981.051.05 HUF5.96%+0
N250420HU00004043061.061.05 HUF5.96%+0
N250427HU00004043141.081.05 HUF5.96%+0
N250504HU00004043221.101.05 HUF5.96%+0
N250511HU00004043301.121.05 HUF5.96%+0
N250518HU00004043481.141.05 HUF5.96%+0
N250525HU00004043551.161.05 HUF5.96%+0
N250602HU00004043631.181.04 HUF5.95%+0
N250608HU00004043711.201.04 HUF5.95%+0
N250615HU00004043891.221.04 HUF5.95%+0
N250622HU00004043971.241.04 HUF5.95%+0
N250629HU00004044051.251.04 HUF5.95%+0
N250706HU00004044131.271.04 HUF5.95%+0
N250713HU00004044701.291.04 HUF5.94%+0
N250720HU00004044881.311.04 HUF5.94%+0
N250727HU00004044961.331.04 HUF5.93%+0
N250803HU00004045041.351.03 HUF5.93%+0
N250810HU00004045121.371.03 HUF5.93%+0
N250817HU00004045201.391.03 HUF5.92%+0
N250824HU00004045381.411.03 HUF5.92%+0
N250831HU00004045461.431.03 HUF5.91%+0
N250907HU00004045531.451.03 HUF5.91%+0
N250914HU00004045611.471.03 HUF5.90%+0
N250921HU00004045791.481.03 HUF5.90%+0
N250928HU00004045871.501.03 HUF5.89%+0
N251005HU00004045951.521.02 HUF5.89%+0
N251012HU00004046371.541.02 HUF5.89%+0
N251019HU00004046291.561.02 HUF5.88%+0
N251026HU00004046451.581.02 HUF5.88%+0
N251102HU00004046521.601.02 HUF5.88%+0
N251109HU00004046601.621.02 HUF5.87%+0
N251116HU00004046781.641.02 HUF5.87%+0
N251123HU00004046861.661.02 HUF5.87%+0
N251130HU00004046941.681.02 HUF5.87%+0
N251207HU00004047021.701.02 HUF5.86%+0
N251214HU00004047101.721.01 HUF5.86%+0
N251221HU00004047281.731.01 HUF5.85%+0
N251228HU00004047361.751.01 HUF5.85%+0
N260104HU0000404827 1.771.01 HUF5.85%+0
N260111HU00004048351.791.01 HUF5.85%+0
N260118HU00004048431.811.01 HUF5.85%+0
N260125HU00004048501.831.01 HUF5.84%+0
N260201HU00004048681.851.01 HUF5.84%+0
N260208HU00004048761.871.01 HUF5.84%+0
N260215HU00004048841.891.00 HUF5.83%+0
N260222HU00004047511.911.00 HUF5.83%+0
N260301HU00004047691.931.00 HUF5.83%+0
N260308HU00004047771.951.00 HUF5.82%+0
N260316HU00004047851.971.00 HUF5.82%+0
N260322HU00004047931.981.00 HUF5.82%+0
N260329HU00004048012.001.05 HUF5.81%+0
N260406HU00004048192.021.05 HUF5.81%+0
N260412HU00004049422.048 912.04 HUF5.81%+0
N260419HU00004049592.061.05 HUF5.80%+0
N260426HU00004049672.081.04 HUF5.80%+0

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról