Magyar államkötvények elméleti árai és hozamai

 
NévISIN kódLejárat (év)Elméleti ár (bruttó)Elméleti hozamVáltozás (bp)
2023/A (A231124A07)HU00004023830.969 373.09 HUF13.65%+0
2023/B (A230726B18)HU00004034560.6310 238.05 HUF14.03%-0
2023/C (A230823C20)HU00004042800.709 245.64 HUF13.89%+0
2024/B (A240626B15)HU00004030681.558 848.27 HUF12.63%+0
2024/C (A241024C18)HU00004035711.888 506.05 HUF12.05%+0
2025/B (A250624B14)HU00004027482.549 042.21 HUF11.19%+0
2025/C (A251126C19)HU00004040582.977 669.71 HUF10.57%+0
2026/A (A260228A96)HU00004015673.229 696.12 HUF14.12%-0
2026/B (A260424B96)HU00004015343.389 500.48 HUF14.11%+0
2026/C (A261024C96)HU00004014843.889 500.48 HUF14.11%+0
2026/D (A261222D17)HU00004033404.047 769.10 HUF9.97%+0
2026/E (A260422E20)HU00004046113.377 682.98 HUF10.33%+0
2027/A (A271027A16)HU00004031184.887 513.84 HUF9.72%+0
2027/B (A270422B20)HU00004041574.3710 252.68 HUF14.02%-0
2028/A (A281022A11)HU00004025325.878 849.78 HUF9.59%+0
2028/B (A280323B22)0.000.00 0.00%0
2029/A (A290523A20)HU00004046036.466 663.19 HUF9.34%+0
2030/A (A300821A19)HU00004036967.706 809.09 HUF9.10%+0
2031/A (A311022A15)HU00004030018.876 687.52 HUF8.86%+0
2032/A (A321124A22)0.000.00 0.00%0
2033/A (A330420A20)HU000040474410.375 906.45 HUF8.58%+0
2034/A (A340622A21)HU000040489211.545 525.69 HUF8.49%+0
2038/A (A381027A18)HU0000403555-52.975 446.76 HUF8.30%+0
2041/A (A410425A20)0.000.00 0.00%0
A230215K19 (PMÁP 2023/K)HU00004039930.191 050.05 HUF5.60%-0
A230322I17 (PMÁP 2023/I)HU00004033990.281 049.50 HUF5.57%+0
A230524Z20 (Önkormányzati Magyar Államkötvény 2023/Z)HU00004041730.459 491.95 HUF14.09%+0
A230531L20 (PMÁP 2023/L)HU00004044210.471 034.60 HUF5.38%+0
A230928J18 (PMÁP 2023/J)HU00004034980.801 020.36 HUF5.45%-0
A240221I18 (PMÁP 2024/I)HU00004036471.201 056.01 HUF5.60%-0
A240424O17 (BMÁP 2024/O)HU00004034151.381.07 HUF5.48%+0
A240424P18 (BMÁP 2024/P)HU00004035141.381.03 HUF14.11%+0
A240826N14 (Bónusz MÁK 2024/N)HU00004029461.711.02 HUF13.88%+0
A240925J19 (PMÁP 2024/J)HU00004037461.801 023.70 HUF5.45%-0
A250220I19 (PMÁP 2025/I)HU00004040092.201 053.20 HUF5.60%-0
A250521J20 (PMÁP 2025/J)HU00004044392.451 039.87 HUF5.41%+0
A260922N16 (Bónusz MÁK 2026/N)HU00004031673.791.09 HUF5.44%-0
A280322N17 (BMÁP 2028/N)HU00004034235.291.06 HUF5.57%+0
A280322O18 (BMÁP 2028/O)HU00004035225.291.06 HUF5.57%+0
A321202S13 (Babakötvény 2032/S)HU00004027229.991.03 HUF5.50%-0
A330201S14 (Babakötvény 2033/S)HU000040277110.161.07 HUF5.59%-0
A340201S15 (Babakötvény 2034/S)HU000040303511.161.07 HUF5.59%-0
A350201S16 (Babakötvény 2035/S)HU000040314212.161.07 HUF5.59%-0
A360201S17 (Babakötvény 2036/S)HU000040328213.161.07 HUF5.59%-0
A370201S18 (Babakötvény 2037/S)HU000040354814.161.01 HUF5.59%-0
A380201S19 (Babakötvény 2038/S)HU0000403688-52.971.01 HUF5.59%-0
A390201S20 (Babakötvény 2039/S)HU0000404223-52.971.07 HUF5.59%-0
A400201S21 (Babakötvény 2040/SHU0000404918-52.971.07 HUF5.59%-0
D2304190.000.00 0.00%0
D2305170.000.00 0.00%0
D2310180.000.00 0.00%0
EXIM 2025/1 KötvényHU00003600292.977 794.01 HUF10.74%+0
N240611HU00004037531.511.03 HUF5.69%-0
N240617HU00004037791.521.03 HUF5.70%-0
N240624HU00004037871.541.03 HUF5.71%-0
N240701HU00004037951.561.03 HUF5.71%-0
N240708HU00004038031.581.02 HUF5.72%-0
N240715HU00004038111.601.02 HUF5.73%-0
N240722HU00004038291.621.02 HUF5.73%-0
N240729HU00004038371.641.02 HUF5.74%-0
N240805HU00004038451.661.02 HUF5.75%-0
N240812HU00004038521.681.02 HUF5.76%-0
N240821HU00004038601.701.02 HUF5.76%-0
N240826HU00004038781.711.02 HUF5.77%-0
N240902HU00004038861.731.01 HUF5.78%-0
N240909HU00004038941.751.01 HUF5.78%-0
N240916HU00004039021.771.01 HUF5.79%-0
N240923HU00004039101.791.01 HUF5.80%-0
N240930HU00004039281.811.01 HUF5.80%-0
N241007HU00004039361.831.01 HUF5.81%-0
N241014HU00004039511.851.01 HUF5.82%-0
N241021HU00004039691.871.01 HUF5.83%-0
N241028HU00004039771.891.00 HUF5.83%-0
N241104HU00004039851.911.00 HUF5.84%-0
N241111HU00004040171.931.00 HUF5.85%-0
N241118HU00004040251.951.00 HUF5.85%-0
N241125HU00004040331.961.00 HUF5.86%-0
N241202HU00004040411.981.00 HUF5.86%+0
N241209HU00004040662.001.00 HUF5.85%+0
N241216HU00004040742.021.05 HUF5.85%+0
N241223HU00004040822.041.05 HUF5.84%+0
N250106HU00004040902.081.04 HUF5.83%+0
N250113HU00004041082.101.04 HUF5.82%+0
N250120HU00004041162.121.04 HUF5.81%+0
N250127HU00004041242.141.04 HUF5.81%+0
N250203HU00004041322.161.04 HUF5.80%+0
N250210HU00004041812.181.04 HUF5.79%+0
N250217HU00004041992.191.04 HUF5.79%+0
N250224HU00004042072.211.04 HUF5.78%+0
N250302HU00004042152.231.04 HUF5.78%+0
N250309HU00004042312.251.03 HUF5.77%+0
N250316HU00004042492.271.03 HUF5.76%+0
N250323HU00004042642.291.03 HUF5.76%+0
N250330HU00004042562.311.03 HUF5.75%+0
N250406HU00004042722.331.03 HUF5.74%+0
N250414HU00004042982.351.03 HUF5.74%+0
N250420HU00004043062.361.03 HUF5.73%+0
N250427HU00004043142.381.03 HUF5.72%+0
N250504HU00004043222.401.03 HUF5.72%+0
N250511HU00004043302.421.03 HUF5.71%+0
N250518HU00004043482.441.03 HUF5.70%+0
N250525HU00004043552.461.02 HUF5.70%+0
N250602HU00004043632.481.02 HUF5.69%+0
N250608HU00004043712.501.02 HUF5.68%+0
N250615HU00004043892.521.02 HUF5.68%+0
N250622HU00004043972.541.02 HUF5.67%+0
N250629HU00004044052.561.02 HUF5.67%+0
N250706HU00004044132.581.02 HUF5.66%+0
N250713HU00004044702.591.02 HUF5.65%+0
N250720HU00004044882.611.02 HUF5.65%+0
N250727HU00004044962.631.02 HUF5.64%+0
N250803HU00004045042.651.01 HUF5.63%+0
N250810HU00004045122.671.01 HUF5.63%+0
N250817HU00004045202.691.01 HUF5.62%+0
N250824HU00004045382.711.01 HUF5.62%+0
N250831HU00004045462.731.01 HUF5.61%+0
N250907HU00004045532.751.01 HUF5.60%+0
N250914HU00004045612.771.01 HUF5.60%+0
N250921HU00004045792.791.01 HUF5.59%+0
N250928HU00004045872.811.01 HUF5.59%+0
N251005HU00004045952.821.01 HUF5.58%+0
N251012HU00004046372.841.01 HUF5.57%+0
N251019HU00004046292.861.00 HUF5.57%+0
N251026HU00004046452.881.00 HUF5.56%+0
N251102HU00004046522.901.00 HUF5.55%+0
N251109HU00004046602.921.00 HUF5.55%+0
N251116HU00004046782.941.00 HUF5.54%+0
N251123HU00004046862.961.00 HUF5.54%+0
N251130HU00004046942.981.00 HUF5.53%+0
N251207HU00004047023.001.00 HUF5.53%+0
N251214HU00004047103.021.04 HUF5.52%+0
N251221HU00004047283.041.04 HUF5.51%+0
N251228HU00004047363.051.04 HUF5.51%+0
N260104HU0000404827 3.071.04 HUF5.51%+0
N260111HU00004048353.091.04 HUF5.50%+0
N260118HU00004048433.111.04 HUF5.50%+0
N260125HU00004048503.131.04 HUF5.49%+0
N260201HU00004048683.151.04 HUF5.49%+0
N260208HU00004048763.171.04 HUF5.48%+0
N260215HU00004048843.191.03 HUF5.48%+0
N260222HU00004047513.211.03 HUF5.47%+0
N260301HU00004047693.231.03 HUF5.47%+0
N260308HU00004047773.251.03 HUF5.46%+0
N260316HU00004047853.271.03 HUF5.46%+0
N260322HU00004047933.281.03 HUF5.45%+0
N260329HU00004048013.301.03 HUF5.45%+0
N260406HU00004048193.331.03 HUF5.44%+0
N260412HU00004049423.348 381.83 HUF5.42%+0
N260419HU00004049593.361.03 HUF5.43%+0
N260426HU00004049673.381.03 HUF5.43%+0

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról