Magyar államkötvények elméleti árai és hozamai

 
NévISIN kódLejárat (év)Elméleti ár (bruttó)Elméleti hozamVáltozás (bp)
2021/B (A211027B16)HU00004031000.0310 246.93 HUF1.00%-0
2022/A (A220624A11)HU00004025240.6910 599.04 HUF1.39%-0
2022/B (A221026B17)HU00004032661.0310 181.86 HUF1.63%-0
2022/C (A220824C19)HU00004037040.8510 020.44 HUF1.51%-0
2022/I (A220729I17)HU00004033080.781 043.58 HUF1.46%-0
2023/A (A231124A07)HU00004023832.1111 318.98 HUF2.16%-0
2023/B (A230726B18)HU00004034561.7810 024.27 HUF1.00%-0
2023/C (A230823C20)HU00004042801.859 922.34 HUF2.05%-0
2024/B (A240626B15)HU00004030682.7010 247.11 HUF2.39%-0
2024/C (A241024C18)HU00004035713.0210 237.65 HUF2.52%-0
2025/B (A250624B14)HU00004027483.6911 136.83 HUF2.71%-0
2025/C (A251126C19)HU00004040584.129 373.00 HUF2.87%-0
2026/A (A260228A96)HU00004015674.379 958.86 HUF1.12%-0
2026/B (A260424B96)HU00004015344.5210 027.62 HUF1.01%+0
2026/C (A261024C96)HU00004014845.029 997.82 HUF1.00%-0
2026/D (A261222D17)HU00004033405.199 837.22 HUF3.07%-0
2026/E (A260422E20)HU00004046114.529 462.84 HUF2.96%-0
2026/F (A260826F21)HU00004049344.869 312.76 HUF3.09%-0
2027/A (A271027A16)HU00004031186.0310 208.92 HUF3.15%-0
2027/B (A270422B20)HU00004041575.5210 025.36 HUF1.00%-0
2028/A (A281022A11)HU00004025327.0212 860.15 HUF3.20%-0
2029/A (A290523A20)HU00004046037.619 210.27 HUF3.31%-0
2030/A (A300821A19)HU00004036968.859 734.85 HUF3.41%-0
2031/A (A311022A15)HU000040300110.0210 099.63 HUF3.51%-0
2033/A (A330420A20)HU000040474411.528 792.73 HUF3.67%-0
2034/A (A340622A21)HU000040489212.698 403.06 HUF3.78%-0
2038/A (A381027A18)HU0000403555-51.829 118.91 HUF3.96%+0
2041/A (A410425A20)0.000.00 0.00%0
A211020I16 (Prémium MÁK 2021/I)HU00004032170.011 066.02 HUF4.07%-0
A220323Z19 (Önkormányzati Magyar Államkötvény 2022/Z)HU00004036620.4310 058.68 HUF1.18%-0
A220330K19 (PMÁP 2022/K)HU00004036700.451 026.02 HUF4.52%-1
A220427O17 (BMÁP 2022/O)HU00004034070.531.00 HUF4.66%-0
A220427P18 (BMÁP 2022/P)HU00004035060.531.00 HUF4.66%-0
A220920N16 (Bónusz MÁK 2022/N)HU00004031590.930.99 HUF5.28%-0
A220921L19 (PMÁP 2022/L)HU00004037380.93997.90 HUF5.28%-0
A221122J17 (Prémium MAK 2022/J)HU00004033571.101 049.66 HUF4.08%-0
A230215K19 (PMÁP 2023/K)HU00004039931.331 028.31 HUF4.27%-1
A230322I17 (PMÁP 2023/I)HU00004033991.431 028.20 HUF4.48%-1
A230524Z20 (Önkormányzati Magyar Államkötvény 2023/Z)HU00004041731.609 894.52 HUF1.93%-0
A230531L20 (PMÁP 2023/L)HU00004044211.621 012.73 HUF4.81%-0
A230928J18 (PMÁP 2023/J)HU00004034981.95996.67 HUF5.31%-0
A240221I18 (PMÁP 2024/I)HU00004036472.351 034.37 HUF4.31%-1
A240424O17 (BMÁP 2024/O)HU00004034152.521.01 HUF4.65%-0
A240424P18 (BMÁP 2024/P)HU00004035142.521.03 HUF1.19%-0
A240826N14 (Bónusz MÁK 2024/N)HU00004029462.861.02 HUF1.41%-0
A240925J19 (PMÁP 2024/J)HU00004037462.951 000.06 HUF5.30%-0
A250220I19 (PMÁP 2025/I)HU00004040093.351 031.56 HUF4.30%-1
A250521J20 (PMÁP 2025/J)HU00004044393.601 018.16 HUF4.76%-0
A260922N16 (Bónusz MÁK 2026/N)HU00004031674.940.99 HUF5.29%-0
A280322N17 (BMÁP 2028/N)HU00004034236.441.02 HUF4.48%-1
A280322O18 (BMÁP 2028/O)HU00004035226.441.02 HUF4.48%-1
A321202S13 (Babakötvény 2032/S)HU000040272211.141.06 HUF4.08%-0
A330201S14 (Babakötvény 2033/S)HU000040277111.301.05 HUF4.19%-1
A340201S15 (Babakötvény 2034/S)HU000040303512.301.05 HUF4.19%-1
A350201S16 (Babakötvény 2035/S)HU000040314213.301.05 HUF4.19%-1
A360201S17 (Babakötvény 2036/S)HU000040328214.301.05 HUF4.19%-1
A370201S18 (Babakötvény 2037/S)HU000040354815.311.05 HUF4.19%-1
A380201S19 (Babakötvény 2038/S)HU0000403688-51.821.05 HUF4.19%-1
A390201S20 (Babakötvény 2039/S)HU0000404223-51.821.05 HUF4.19%-1
A400201S21 (Babakötvény 2040/SHU0000404918-51.821.05 HUF4.19%-1
D210127HU00005233450.039 997.00 HUF1.00%-0
D211020HU00005233290.019 998.91 HUF1.00%-0
D211229HU00005234360.209 979.84 HUF1.00%-0
D220309HU00005234690.399 955.18 HUF1.14%-0
D2205040.000.00 0.00%0
D2208240.000.00 0.00%0
EXIM 2025/1 KötvényHU00003600294.129 687.77 HUF2.90%-0
K211020365HU00005529060.0110 245.43 HUF4.07%-0
K211027365HU00005529140.0310 237.44 HUF4.07%-0
K211103365HU00005529220.0510 229.46 HUF4.07%-0
K211110365HU00005529300.0710 221.48 HUF4.07%-0
K211117365HU00005529480.0910 213.51 HUF4.08%-0
K211124365HU00005529550.1110 205.55 HUF4.08%-0
K211201365HU00005529630.1310 197.59 HUF4.08%-0
K211208365HU00005529710.1510 189.64 HUF4.08%-0
K211215365HU00005529890.1610 181.69 HUF4.08%-0
K211222365HU00005529970.1810 173.75 HUF4.08%-0
K211229365HU00005530030.2010 165.82 HUF4.08%-0
K220105365HU00005530860.2210 157.89 HUF4.09%-0
K220112365HU00005530940.2410 149.97 HUF4.09%-0
K220119365HU00005531020.2610 141.33 HUF4.12%-1
K220126365HU00005531100.2810 132.28 HUF4.16%-1
K220202365HU00005531280.3010 123.10 HUF4.20%-1
K220209365HU00005531360.3210 113.77 HUF4.24%-1
K220216365HU00005531440.3410 104.31 HUF4.28%-1
K220223365HU00005530110.3610 094.70 HUF4.32%-1
K220302365HU00005530290.3810 084.95 HUF4.36%-1
K220309365HU00005530370.3910 075.07 HUF4.40%-1
K220317365HU00005530450.4210 063.61 HUF4.45%-1
K220323365HU00005530520.4310 054.89 HUF4.48%-1
K220330365HU00005530600.4510 044.59 HUF4.52%-1
K220407365HU00005530780.4710 032.66 HUF4.57%-1
K220420365HU00005531690.5110 013.42 HUF4.64%-0
K220427365HU00005531770.5310 003.25 HUF4.67%-0
N240611HU00004037532.651.02 HUF5.57%+0
N240617HU00004037792.671.02 HUF5.56%+0
N240624HU00004037872.691.01 HUF5.56%+0
N240701HU00004037952.711.01 HUF5.55%+0
N240708HU00004038032.731.01 HUF5.55%+0
N240715HU00004038112.751.01 HUF5.54%+0
N240722HU00004038292.771.01 HUF5.54%+0
N240729HU00004038372.791.01 HUF5.54%+0
N240805HU00004038452.811.01 HUF5.53%+0
N240812HU00004038522.821.01 HUF5.53%+0
N240821HU00004038602.851.01 HUF5.52%+0
N240826HU00004038782.861.01 HUF5.52%+0
N240902HU00004038862.881.01 HUF5.51%+0
N240909HU00004038942.901.00 HUF5.51%+0
N240916HU00004039022.921.00 HUF5.50%+0
N240923HU00004039102.941.00 HUF5.50%+0
N240930HU00004039282.961.00 HUF5.49%+0
N241007HU00004039362.981.00 HUF5.49%+0
N241014HU00004039513.001.00 HUF5.48%+0
N241021HU00004039693.021.04 HUF5.48%+0
N241028HU00004039773.041.04 HUF5.47%+0
N241104HU00004039853.051.04 HUF5.47%+0
N241111HU00004040173.071.04 HUF5.46%+0
N241118HU00004040253.091.04 HUF5.45%+0
N241125HU00004040333.111.04 HUF5.45%+0
N241202HU00004040413.131.04 HUF5.44%+0
N241209HU00004040663.151.04 HUF5.44%+0
N241216HU00004040743.171.04 HUF5.43%+0
N241223HU00004040823.191.04 HUF5.42%+0
N250106HU00004040903.231.03 HUF5.41%+0
N250113HU00004041083.251.03 HUF5.41%+0
N250120HU00004041163.271.03 HUF5.40%+0
N250127HU00004041243.291.03 HUF5.40%+0
N250203HU00004041323.301.03 HUF5.39%+0
N250210HU00004041813.321.03 HUF5.38%+0
N250217HU00004041993.341.03 HUF5.38%+0
N250224HU00004042073.361.03 HUF5.37%+0
N250302HU00004042153.381.03 HUF5.37%+0
N250309HU00004042313.401.03 HUF5.36%+0
N250316HU00004042493.421.03 HUF5.36%+0
N250323HU00004042643.441.02 HUF5.35%+0
N250330HU00004042563.451.02 HUF5.35%+0
N250406HU00004042723.471.02 HUF5.34%+0
N250414HU00004042983.501.02 HUF5.34%+0
N250420HU00004043063.511.02 HUF5.33%+0
N250427HU00004043143.531.02 HUF5.33%+0
N250504HU00004043223.551.02 HUF5.32%+0
N250511HU00004043303.571.02 HUF5.32%+0
N250518HU00004043483.591.02 HUF5.31%+0
N250525HU00004043553.611.02 HUF5.31%+0
N250602HU00004043633.631.02 HUF5.30%+0
N250608HU00004043713.651.02 HUF5.29%+0
N250615HU00004043893.671.01 HUF5.29%+0
N250622HU00004043973.681.01 HUF5.28%+0
N250629HU00004044053.701.01 HUF5.28%+0
N250706HU00004044133.721.01 HUF5.27%+0
N250713HU00004044703.741.01 HUF5.27%+0
N250720HU00004044883.761.01 HUF5.26%+0
N250727HU00004044963.781.01 HUF5.26%+0
N250803HU00004045043.801.01 HUF5.25%+0
N250810HU00004045123.821.01 HUF5.25%+0
N250817HU00004045203.841.01 HUF5.24%+0
N250824HU00004045383.861.01 HUF5.24%+0
N250831HU00004045463.881.01 HUF5.23%+0
N250907HU00004045533.901.00 HUF5.23%+0
N250914HU00004045613.921.00 HUF5.22%+0
N250921HU00004045793.931.00 HUF5.22%+0
N250928HU00004045873.951.00 HUF5.21%+0
N251005HU00004045953.971.00 HUF5.21%+0
N251012HU00004046373.991.00 HUF5.20%+0
N251019HU00004046294.011.02 HUF5.20%+0
N251026HU00004046454.031.02 HUF5.19%+0
N251102HU00004046524.051.02 HUF5.19%+0
N251109HU00004046604.071.02 HUF5.18%+0
N251116HU00004046784.091.02 HUF5.17%+0
N251123HU00004046864.111.02 HUF5.17%+0
N251130HU00004046944.131.02 HUF5.16%+0
N251207HU00004047024.151.01 HUF5.16%+0
N251214HU00004047104.161.01 HUF5.15%+0
N251221HU00004047284.181.01 HUF5.14%+0
N251228HU00004047364.201.01 HUF5.14%+0
N260104HU0000404827 4.221.01 HUF5.13%+0
N260111HU00004048354.241.01 HUF5.13%+0
N260118HU00004048434.261.01 HUF5.12%+0
N260125HU00004048504.281.01 HUF5.12%+0
N260201HU00004048684.301.01 HUF5.11%+0
N260208HU00004048764.321.01 HUF5.10%+0
N260215HU00004048844.341.01 HUF5.10%+0
N260222HU00004047514.361.01 HUF5.09%+0
N260301HU00004047694.381.01 HUF5.09%+0
N260308HU00004047774.391.01 HUF5.08%+0
N260316HU00004047854.421.00 HUF5.07%+0
N260322HU00004047930.431.00 HUF5.07%+0
N260329HU00004048014.451.00 HUF5.06%+0
N260406HU00004048194.471.00 HUF5.06%+0
N260412HU00004049424.498 026.64 HUF5.02%+0
N260419HU00004049594.511.02 HUF5.05%+0
N260426HU00004049674.531.02 HUF5.04%+0

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról