Magyar államkötvények elméleti árai és hozamai
| Név | ISIN kód | Lejárat (év) | Elméleti ár (bruttó) | Elméleti hozam | Változás (bp) |
|---|---|---|---|---|---|
| 2020/A (A201112A04) | HU0000402235 | 0.36 | 10 743.59 HUF | 0.17% | -0 |
| 2020/C (A200923C17) | HU0000403258 | 0.22 | 10 096.58 HUF | 0.15% | -0 |
| 2020/K (A200729K17) | HU0000403290 | 0.07 | 1 043.22 HUF | 3.07% | -0 |
| 2020/P (A200722P14) | HU0000402888 | 0.05 | 1.03 HUF | 0.14% | +0 |
| 2021/A (A210623A15) | HU0000402995 | 0.97 | 10 019.60 HUF | 0.15% | -0 |
| 2021/B (A211027B16) | HU0000403100 | 1.32 | 10 440.51 HUF | 0.44% | -0 |
| 2021/C (A210421C18) | HU0000403464 | 0.80 | 10 028.44 HUF | 0.27% | -0 |
| 2022/A (A220624A11) | HU0000402524 | 1.98 | 11 255.66 HUF | 0.67% | -0 |
| 2022/B (A221026B17) | HU0000403266 | 2.32 | 10 347.65 HUF | 0.75% | -0 |
| 2022/C (A220824C19) | HU0000403704 | 2.14 | 10 294.95 HUF | 0.71% | -0 |
| 2022/I (A220729I17) | HU0000403308 | 2.07 | 1 050.39 HUF | 0.15% | -0 |
| 2023/A (A231124A07) | HU0000402383 | 3.39 | 12 040.19 HUF | 0.95% | -0 |
| 2023/B (A230726B18) | HU0000403456 | 3.06 | 10 027.05 HUF | 0.15% | -0 |
| 2023/C (A230823C20) | HU0000404280 | 3.14 | 10 207.48 HUF | 0.93% | -0 |
| 2024/B (A240626B15) | HU0000403068 | 3.98 | 10 757.14 HUF | 1.06% | -0 |
| 2024/C (A241024C18) | HU0000403571 | 4.31 | 10 749.52 HUF | 1.12% | -0 |
| 2025/B (A250624B14) | HU0000402748 | 4.98 | 12 068.51 HUF | 1.22% | -0 |
| 2025/C (A251126C19) | HU0000404058 | 5.40 | 9 891.91 HUF | 1.33% | -0 |
| 2026/A (A260228A96) | HU0000401567 | 5.66 | 9 997.69 HUF | 0.15% | -0 |
| 2026/B (A260424B96) | HU0000401534 | 5.81 | 10 088.88 HUF | 0.16% | -0 |
| 2026/C (A261024C96) | HU0000401484 | 6.31 | 9 995.09 HUF | 0.16% | -0 |
| 2026/D (A261222D17) | HU0000403340 | 6.47 | 10 646.85 HUF | 1.52% | -0 |
| 2027/A (A271027A16) | HU0000403118 | 7.32 | 11 105.16 HUF | 1.68% | -0 |
| 2027/B (A270422B20) | HU0000404157 | 6.81 | 10 027.21 HUF | 0.15% | -0 |
| 2028/A (A281022A11) | HU0000402532 | 8.31 | 14 249.49 HUF | 1.80% | -0 |
| 2029/A (A290523A20) | HU0000404603 | 8.89 | 10 003.75 HUF | 2.00% | -0 |
| 2030/A (A300821A19) | HU0000403696 | 10.14 | 10 991.58 HUF | 2.19% | -0 |
| 2031/A (A311022A15) | HU0000403001 | 11.31 | 11 160.49 HUF | 2.30% | -0 |
| 2038/A (A381027A18) | HU0000403555 | -50.54 | 10 656.85 HUF | 2.68% | -0 |
| 2041/A (A410425A20) | HU0000404165 | -50.54 | 10 611.42 HUF | 2.69% | -0 |
| A200722H18 (2MÁP 2020/H3) | HU0000403589 | 0.05 | 1.02 HUF | 3.06% | -0 |
| A200723R14 (Bónusz MÁK 2020/R) | HU0000402904 | 0.05 | 1.00 HUF | 3.06% | -0 |
| A200731H18 (2MÁP 2020/H4) | HU0000403597 | 0.08 | 1.03 HUF | 3.06% | -0 |
| A200826J15 (Prémium Magyar Államkötvény 2020/J) | HU0000403076 | 0.15 | 1 058.19 HUF | 3.07% | -0 |
| A200922Q16 (Bónusz MÁK 2020/Q) | HU0000402938 | 0.22 | 1.01 HUF | 3.06% | -0 |
| A201022H18 (2MÁP 2020/H5) | HU0000403621 | 0.30 | 1.02 HUF | 2.93% | +1 |
| A210122H19 (2MÁP 2021/H1) | HU0000403654 | 0.56 | 1.02 HUF | 2.47% | -0 |
| A210422H19 (2MÁP 2021/H2) | HU0000403712 | 0.80 | 1.01 HUF | 2.50% | -0 |
| A210526J17 (PMÁP 2021/J) | HU0000403381 | 0.90 | 1 023.00 HUF | 2.56% | -0 |
| A210826K18 (PMÁP 2021/K) | HU0000403480 | 1.15 | 1 034.30 HUF | 3.07% | -0 |
| A210922Z18 (Önkormányzati Magyar Államkötvény 2021/Z) | HU0000403605 | 1.22 | 10 199.82 HUF | 0.41% | -0 |
| A211020I16 (Prémium MÁK 2021/I) | HU0000403217 | 1.30 | 1 051.23 HUF | 2.95% | +1 |
| A220323Z19 (Önkormányzati Magyar Államkötvény 2022/Z) | HU0000403662 | 1.72 | 10 118.43 HUF | 0.59% | -0 |
| A220330K19 (PMÁP 2022/K) | HU0000403670 | 1.74 | 1 028.70 HUF | 2.54% | -0 |
| A220427O17 (BMÁP 2022/O) | HU0000403407 | 1.82 | 1.01 HUF | 2.50% | -0 |
| A220427P18 (BMÁP 2022/P) | HU0000403506 | 1.82 | 1.01 HUF | 2.50% | -0 |
| A220920N16 (Bónusz MÁK 2022/N) | HU0000403159 | 2.22 | 1.02 HUF | 3.06% | -0 |
| A220921L19 (PMÁP 2022/L) | HU0000403738 | 2.22 | 1 035.03 HUF | 3.07% | -0 |
| A221122J17 (Prémium MAK 2022/J) | HU0000403357 | 2.39 | 1 036.95 HUF | 2.74% | +1 |
| A230215K19 (PMÁP 2023/K) | HU0000403993 | 2.62 | 1 027.92 HUF | 2.52% | -0 |
| A230322I17 (PMÁP 2023/I) | HU0000403399 | 2.72 | 1 030.27 HUF | 2.53% | -0 |
| A230524Z20 (Önkormányzati Magyar Államkötvény 2023/Z) | HU0000404173 | 2.89 | 10 078.97 HUF | 0.89% | -0 |
| A230531L20 (PMÁP 2023/L) | HU0000404421 | 2.91 | 1 024.88 HUF | 2.57% | -0 |
| A230928J18 (PMÁP 2023/J) | HU0000403498 | 3.24 | 1 034.42 HUF | 3.07% | -0 |
| A240221I18 (PMÁP 2024/I) | HU0000403647 | 3.64 | 1 034.37 HUF | 2.52% | -0 |
| A240424O17 (BMÁP 2024/O) | HU0000403415 | 3.81 | 1.02 HUF | 2.50% | -0 |
| A240424P18 (BMÁP 2024/P) | HU0000403514 | 3.81 | 1.04 HUF | 0.27% | -0 |
| A240826N14 (Bónusz MÁK 2024/N) | HU0000402946 | 4.15 | 1.03 HUF | 0.12% | +0 |
| A240925J19 (PMÁP 2024/J) | HU0000403746 | 4.23 | 1 037.66 HUF | 3.07% | -0 |
| A250220I19 (PMÁP 2025/I) | HU0000404009 | 4.64 | 1 031.49 HUF | 2.52% | -0 |
| A250521J20 (PMÁP 2025/J) | HU0000404439 | 4.88 | 1 028.66 HUF | 2.56% | -0 |
| A260922N16 (Bónusz MÁK 2026/N) | HU0000403167 | 6.22 | 1.02 HUF | 3.06% | -0 |
| A280322N17 (BMÁP 2028/N) | HU0000403423 | 7.72 | 1.02 HUF | 2.49% | -0 |
| A280322O18 (BMÁP 2028/O) | HU0000403522 | 7.72 | 1.02 HUF | 2.49% | -0 |
| A321202S13 (Babakötvény 2032/S) | HU0000402722 | 12.42 | 1.05 HUF | 2.65% | +1 |
| A330201S14 (Babakötvény 2033/S) | HU0000402771 | 12.59 | 1.05 HUF | 2.47% | -0 |
| A340201S15 (Babakötvény 2034/S) | HU0000403035 | 13.59 | 1.05 HUF | 2.47% | -0 |
| A350201S16 (Babakötvény 2035/S) | HU0000403142 | 14.59 | 1.05 HUF | 2.47% | -0 |
| A360201S17 (Babakötvény 2036/S) | HU0000403282 | 15.59 | 1.05 HUF | 2.47% | -0 |
| A370201S18 (Babakötvény 2037/S) | HU0000403548 | 16.59 | 1.05 HUF | 2.47% | -0 |
| A380201S19 (Babakötvény 2038/S) | HU0000403688 | -50.54 | 1.05 HUF | 2.47% | -0 |
| A390201S20 (Babakötvény 2039/S) | HU0000404223 | -50.54 | 1.05 HUF | 2.47% | -0 |
| D200708 | HU0000523048 | 0.01 | 9 999.79 HUF | 0.15% | -0 |
| D200715 | HU0000523055 | 0.03 | 9 999.50 HUF | 0.15% | -0 |
| D200722 | HU0000523063 | 0.05 | 9 999.21 HUF | 0.15% | -0 |
| D200729 | HU0000523089 | 0.07 | 9 998.93 HUF | 0.15% | -0 |
| D200805 | HU0000523097 | 0.09 | 9 998.64 HUF | 0.15% | -0 |
| D200812 | HU0000523105 | 0.11 | 9 998.35 HUF | 0.15% | -0 |
| D200819 | HU0000523139 | 0.13 | 9 998.06 HUF | 0.15% | -0 |
| D200826 | HU0000522735 | 0.15 | 9 997.77 HUF | 0.15% | -0 |
| D200902 | HU0000523113 | 0.17 | 9 997.48 HUF | 0.15% | -0 |
| D200909 | HU0000523121 | 0.19 | 9 997.19 HUF | 0.15% | -0 |
| D200916 | HU0000523147 | 0.21 | 9 996.90 HUF | 0.15% | -0 |
| D200923 | HU0000523154 | 0.22 | 9 996.61 HUF | 0.15% | -0 |
| D200930 | HU0000523162 | 0.24 | 9 996.32 HUF | 0.15% | -0 |
| D201021 | HU0000522818 | 0.30 | 9 995.25 HUF | 0.16% | -0 |
| D201223 | HU0000522925 | 0.47 | 9 991.53 HUF | 0.18% | -0 |
| D210224 | HU0000522990 | 0.65 | 9 985.48 HUF | 0.22% | -0 |
| D210421 | HU0000523071 | 0.80 | 9 978.55 HUF | 0.27% | -0 |
| D210630 | HU0000523170 | 0.99 | 9 967.98 HUF | 0.32% | -0 |
| K200709365 | HU0000552245 | 0.02 | 10 294.82 HUF | 3.06% | -0 |
| K200716365 | HU0000552252 | 0.04 | 10 288.77 HUF | 3.06% | -0 |
| K200723365 | HU0000552260 | 0.05 | 10 282.73 HUF | 3.07% | -0 |
| K200730365 | HU0000552278 | 0.07 | 10 276.69 HUF | 3.07% | -0 |
| K200806365 | HU0000552286 | 0.09 | 10 270.66 HUF | 3.07% | -0 |
| K200813365 | HU0000552294 | 0.11 | 10 264.63 HUF | 3.07% | -0 |
| K200822365 | HU0000552302 | 0.14 | 10 256.88 HUF | 3.07% | -0 |
| K200827365 | HU0000552310 | 0.15 | 10 252.58 HUF | 3.07% | -0 |
| K200903365 | HU0000552328 | 0.17 | 10 246.56 HUF | 3.07% | -0 |
| K200910365 | HU0000552336 | 0.19 | 10 240.54 HUF | 3.07% | -0 |
| K200917365 | HU0000552344 | 0.21 | 10 234.53 HUF | 3.07% | -0 |
| K200924365 | HU0000552351 | 0.23 | 10 228.52 HUF | 3.07% | -0 |
| K201001365 | HU0000552369 | 0.25 | 10 222.51 HUF | 3.07% | +1 |
| K201008365 | HU0000552377 | 0.27 | 10 217.75 HUF | 3.03% | +1 |
| K201015365 | HU0000552385 | 0.28 | 10 213.16 HUF | 2.98% | +1 |
| K201022365 | HU0000552393 | 0.30 | 10 208.75 HUF | 2.94% | +1 |
| K201029365 | HU0000552401 | 0.32 | 10 204.53 HUF | 2.89% | +1 |
| K201105365 | HU0000552419 | 0.34 | 10 200.48 HUF | 2.85% | +1 |
| K201112365 | HU0000552427 | 0.36 | 10 147.12 HUF | 2.80% | +1 |
| K201119365 | HU0000552435 | 0.38 | 10 143.45 HUF | 2.76% | +1 |
| K201126365 | HU0000552443 | 0.40 | 10 139.96 HUF | 2.71% | +1 |
| K201203365 | HU0000552450 | 0.42 | 10 136.65 HUF | 2.67% | +1 |
| K201210365 | HU0000552468 | 0.44 | 10 133.51 HUF | 2.62% | +1 |
| K201217365 | HU0000552476 | 0.46 | 10 130.55 HUF | 2.58% | +1 |
| K201230365 | HU0000552484 | 0.49 | 10 125.53 HUF | 2.49% | -0 |
| K210107365 | HU0000552492 | 0.52 | 10 119.87 HUF | 2.50% | -0 |
| K210114365 | HU0000552500 | 0.53 | 10 114.91 HUF | 2.50% | -0 |
| K210121365 | HU0000552518 | 0.55 | 10 109.94 HUF | 2.50% | -0 |
| K210128365 | HU0000552534 | 0.57 | 10 104.97 HUF | 2.51% | -0 |
| K210204365 | HU0000552526 | 0.59 | 10 099.98 HUF | 2.51% | -0 |
| K210211365 | HU0000552575 | 0.61 | 10 094.99 HUF | 2.51% | -0 |
| K210218365 | HU0000552542 | 0.63 | 10 089.99 HUF | 2.52% | -0 |
| K210225365 | HU0000552559 | 0.65 | 10 084.98 HUF | 2.52% | -0 |
| K210303365 | HU0000552567 | 0.67 | 10 080.68 HUF | 2.52% | -0 |
| K210310365 | HU0000552583 | 0.69 | 10 075.65 HUF | 2.53% | -0 |
| K210317365 | HU0000552591 | 0.70 | 10 070.62 HUF | 2.53% | -0 |
| K210324365 | HU0000552609 | 0.72 | 10 065.58 HUF | 2.53% | -0 |
| K210331365 | HU0000552617 | 0.74 | 10 060.53 HUF | 2.54% | -0 |
| K210407365 | HU0000552625 | 0.76 | 10 055.47 HUF | 2.54% | -0 |
| K210415365 | HU0000552633 | 0.78 | 10 049.68 HUF | 2.54% | -0 |
| K210421365 | HU0000552641 | 0.80 | 10 045.33 HUF | 2.55% | -0 |
| K210428365 | HU0000552658 | 0.82 | 10 237.97 HUF | 3.06% | -0 |
| K210505365 | HU0000552666 | 0.84 | 9 790.40 HUF | 2.55% | -0 |
| K210512365 | HU0000552674 | 0.86 | 10 030.06 HUF | 2.56% | -0 |
| K210519365 | HU0000552682 | 0.88 | 10 024.96 HUF | 2.56% | -0 |
| K210526365 | HU0000552690 | 0.90 | 10 019.85 HUF | 2.56% | -0 |
| K210603365 | HU0000552708 | 0.92 | 10 013.99 HUF | 2.57% | -0 |
| K210609365 | HU0000552716 | 0.93 | 10 009.60 HUF | 2.57% | -0 |
| K210616365 | HU0000552724 | 0.95 | 10 004.46 HUF | 2.57% | -0 |
| K210623365 | HU0000552732 | 0.97 | 9 999.32 HUF | 2.58% | -0 |
| K210630365 | HU0000552740 | 0.99 | 9 993.74 HUF | 2.59% | -0 |
| N240611 | HU0000403753 | 3.94 | 1.00 HUF | 5.20% | -0 |
| N240617 | HU0000403779 | 3.96 | 1.00 HUF | 5.20% | +0 |
| N240624 | HU0000403787 | 3.98 | 1.00 HUF | 5.19% | +0 |
| N240701 | HU0000403795 | 4.00 | 1.00 HUF | 5.19% | +0 |
| N240708 | HU0000403803 | 4.02 | 1.02 HUF | 5.18% | +0 |
| N240715 | HU0000403811 | 4.04 | 1.02 HUF | 5.17% | +0 |
| N240722 | HU0000403829 | 4.05 | 1.02 HUF | 5.17% | +0 |
| N240729 | HU0000403837 | 4.07 | 1.02 HUF | 5.16% | +0 |
| N240805 | HU0000403845 | 4.09 | 1.02 HUF | 5.15% | +0 |
| N240812 | HU0000403852 | 4.11 | 1.02 HUF | 5.15% | +0 |
| N240821 | HU0000403860 | 4.14 | 1.02 HUF | 5.14% | +0 |
| N240826 | HU0000403878 | 4.15 | 1.02 HUF | 5.13% | +0 |
| N240902 | HU0000403886 | 4.17 | 1.01 HUF | 5.13% | +0 |
| N240909 | HU0000403894 | 4.19 | 1.01 HUF | 5.12% | +0 |
| N240916 | HU0000403902 | 4.21 | 1.01 HUF | 5.11% | +0 |
| N240923 | HU0000403910 | 4.23 | 1.01 HUF | 5.11% | +0 |
| N240930 | HU0000403928 | 4.25 | 1.01 HUF | 5.10% | +0 |
| N241007 | HU0000403936 | 4.27 | 1.01 HUF | 5.09% | +0 |
| N241014 | HU0000403951 | 4.28 | 1.01 HUF | 5.09% | +0 |
| N241021 | HU0000403969 | 4.30 | 1.01 HUF | 5.08% | +0 |
| N241028 | HU0000403977 | 4.32 | 1.01 HUF | 5.07% | +0 |
| N241104 | HU0000403985 | 4.34 | 1.01 HUF | 5.07% | +0 |
| N241111 | HU0000404017 | 4.36 | 1.01 HUF | 5.06% | +0 |
| N241118 | HU0000404025 | 4.38 | 1.01 HUF | 5.06% | +0 |
| N241125 | HU0000404033 | 4.40 | 1.01 HUF | 5.05% | +0 |
| N241202 | HU0000404041 | 4.42 | 1.01 HUF | 5.04% | +0 |
| N241209 | HU0000404066 | 4.44 | 1.00 HUF | 5.04% | +0 |
| N241216 | HU0000404074 | 4.46 | 1.00 HUF | 5.03% | +0 |
| N241223 | HU0000404082 | 4.48 | 1.00 HUF | 5.02% | +0 |
| N250106 | HU0000404090 | 4.52 | 1.02 HUF | 5.01% | +0 |
| N250113 | HU0000404108 | 4.53 | 1.02 HUF | 5.00% | +0 |
| N250120 | HU0000404116 | 4.55 | 1.02 HUF | 5.00% | +0 |
| N250127 | HU0000404124 | 4.57 | 1.02 HUF | 4.99% | +0 |
| N250203 | HU0000404132 | 4.59 | 1.02 HUF | 4.99% | +0 |
| N250210 | HU0000404181 | 4.61 | 1.02 HUF | 4.98% | +0 |
| N250217 | HU0000404199 | 4.63 | 1.02 HUF | 4.97% | +0 |
| N250224 | HU0000404207 | 4.65 | 1.01 HUF | 4.97% | +0 |
| N250302 | HU0000404215 | 4.67 | 1.01 HUF | 4.96% | +0 |
| N250309 | HU0000404231 | 4.69 | 1.01 HUF | 4.96% | +0 |
| N250316 | HU0000404249 | 4.70 | 1.01 HUF | 4.95% | +0 |
| N250323 | HU0000404264 | 4.72 | 1.01 HUF | 4.94% | +0 |
| N250330 | HU0000404256 | 4.74 | 1.01 HUF | 4.94% | +0 |
| N250406 | HU0000404272 | 4.76 | 1.01 HUF | 4.93% | +0 |
| N250414 | HU0000404298 | 4.78 | 1.01 HUF | 4.92% | +0 |
| N250420 | HU0000404306 | 4.80 | 1.01 HUF | 4.92% | +0 |
| N250427 | HU0000404314 | 4.82 | 1.01 HUF | 4.91% | +0 |
| N250504 | HU0000404322 | 4.84 | 1.01 HUF | 4.91% | +0 |
| N250511 | HU0000404330 | 4.86 | 1.01 HUF | 4.90% | +0 |
| N250518 | HU0000404348 | 4.88 | 1.01 HUF | 4.89% | +0 |
| N250525 | HU0000404355 | 4.90 | 1.01 HUF | 4.89% | +0 |
| N250602 | HU0000404363 | 4.92 | 1.01 HUF | 4.88% | +0 |
| N250608 | HU0000404371 | 4.93 | 1.00 HUF | 4.88% | -0 |
| N250615 | HU0000404389 | 4.95 | 1.00 HUF | 4.88% | -0 |
| N250622 | HU0000404397 | 4.97 | 1.00 HUF | 4.88% | +0 |
| N250629 | HU0000404405 | 4.99 | 1.00 HUF | 4.88% | -0 |
Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.
A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.
Akciós számlanyitás
Nyisson kedvezményes befektetési számlát! Részvénykereskedés alacsony jutalékkal, már külföldi piacokon is!
Akciós számlanyitásPortfóliókezelő
Unja az árfolyamok keresgélését, frissítését? Vezesse befektetéseit portfóliókezelő rendszerünkben!
Portfólióajánló
Állítson össze befektetési céljainak és kockázatvállalási kedvének leginkább megfelelő portfóliót! Portfólióajánló eszközünkkel percek alatt megtudhatja, mibe érdemes fektetnie!
Befektetési alapok rangsora
Statisztikai módszereken alapuló minősítéseink segítségével könnyen kiválaszthatja a legjobban teljesítő alapokat.
A legjobb alapok listája