Magyar államkötvények elméleti árai és hozamai

 
NévISIN kódLejárat (év)Elméleti ár (bruttó)Elméleti hozamVáltozás (bp)
2020/A (A201112A04)HU00004022350.7910 746.93 HUF0.04%-0
2020/B (A200624B14)HU00004029530.4110 349.14 HUF0.02%-0
2020/C (A200923C17)HU00004032580.6610 098.02 HUF0.03%-0
2020/H (A200422H18)HU00004035630.241.02 HUF3.04%-0
2020/I (A200424I15)HU00004030430.241 060.21 HUF3.05%-0
2020/K (A200729K17)HU00004032900.501 029.73 HUF3.04%-2
2020/N (A200520N14)HU00004028130.311.03 HUF-0.06%+0
2020/O (A200520O14)HU00004028470.311.03 HUF-0.06%+0
2020/P (A200722P14)HU00004028880.481.03 HUF-0.10%+0
2021/A (A210623A15)HU00004029951.4110 003.75 HUF0.02%+0
2021/B (A211027B16)HU00004031001.7510 468.37 HUF0.17%-1
2021/C (A210421C18)HU00004034641.2310 089.22 HUF0.09%-1
2022/A (A220624A11)HU00004025242.4112 015.81 HUF0.31%-2
2022/B (A221026B17)HU00004032662.7510 410.93 HUF0.40%-3
2022/C (A220824C19)HU00004037042.5810 354.66 HUF0.36%-3
2022/I (A220729I17)HU00004033082.501 050.38 HUF0.02%-0
2023/A (A231124A07)HU00004023833.8312 111.69 HUF0.67%-5
2023/B (A230726B18)HU00004034563.5010 004.60 HUF0.02%+0
2024/B (A240626B15)HU00004030684.4211 106.76 HUF0.84%-6
2024/C (A241024C18)HU00004035714.7510 786.50 HUF0.94%-6
2025/B (A250624B14)HU00004027485.4112 650.87 HUF1.05%-6
2025/C (A251126C19)HU00004040585.849 915.74 HUF1.19%-7
2026/A (A260228A96)HU00004015676.099 999.86 HUF0.02%+0
2026/B (A260424B96)HU00004015346.2410 001.61 HUF0.02%+0
2026/C (A261024C96)HU00004014846.759 999.61 HUF0.02%+0
2026/D (A261222D17)HU00004033406.9110 674.79 HUF1.38%-7
2027/A (A271027A16)HU00004031187.7511 134.21 HUF1.54%-7
2027/B (A270422B20)HU00004041577.2410 003.62 HUF0.02%+0
2028/A (A281022A11)HU00004025328.7414 287.57 HUF1.66%-7
2030/A (A300821A19)HU000040369610.5711 084.25 HUF1.99%-8
2031/A (A311022A15)HU000040300111.7411 322.11 HUF2.05%-10
2038/A (A381027A18)HU0000403555-50.1011 198.31 HUF2.26%-13
2041/A (A410425A20)HU0000404165-50.1011 227.69 HUF2.27%-13
A200722H18 (2MÁP 2020/H3)HU00004035890.481.01 HUF3.02%-2
A200723R14 (Bónusz MÁK 2020/R)HU00004029040.490.99 HUF3.02%-2
A200731H18 (2MÁP 2020/H4)HU00004035970.511.01 HUF3.02%-2
A200826J15 (Prémium Magyar Államkötvény 2020/J)HU00004030760.581 044.48 HUF3.05%-1
A200922Q16 (Bónusz MÁK 2020/Q)HU00004029380.651.00 HUF3.04%-1
A201022H18 (2MÁP 2020/H5)HU00004036210.741.01 HUF3.06%-0
A210122H19 (2MÁP 2021/H1)HU00004036540.991.00 HUF3.11%+1
A210422H19 (2MÁP 2021/H2)HU00004037121.241.02 HUF3.48%+1
A210526J17 (PMÁP 2021/J)HU00004033811.331 030.19 HUF3.04%-1
A210826K18 (PMÁP 2021/K)HU00004034801.581 020.89 HUF3.05%-1
A210922Z18 (Önkormányzati Magyar Államkötvény 2021/Z)HU00004036051.6510 223.26 HUF0.16%-1
A211020I16 (Prémium MÁK 2021/I)HU00004032171.731 037.10 HUF3.08%-0
A220323Z19 (Önkormányzati Magyar Államkötvény 2022/Z)HU00004036622.1510 291.54 HUF0.26%-2
A220330K19 (PMÁP 2022/K)HU00004036702.171 043.42 HUF3.04%-0
A220427O17 (BMÁP 2022/O)HU00004034072.251.02 HUF3.04%-0
A220427P18 (BMÁP 2022/P)HU00004035062.251.02 HUF3.04%-0
A220920N16 (Bónusz MÁK 2022/N)HU00004031592.651.01 HUF3.04%-1
A220921L19 (PMÁP 2022/L)HU00004037382.651 021.56 HUF3.07%-1
A221122J17 (Prémium MAK 2022/J)HU00004033572.821 021.93 HUF3.10%+0
A230215K19 (PMÁP 2023/K)HU00004039933.051 009.90 HUF3.04%-0
A230322I17 (PMÁP 2023/I)HU00004033993.151 038.24 HUF3.04%-0
A230928J18 (PMÁP 2023/J)HU00004034983.671 020.95 HUF3.07%-1
A240221I18 (PMÁP 2024/I)HU00004036474.071 042.83 HUF3.04%-0
A240424O17 (BMÁP 2024/O)HU00004034154.241.02 HUF3.04%-0
A240424P18 (BMÁP 2024/P)HU00004035144.241.03 HUF-0.04%+0
A240826N14 (Bónusz MÁK 2024/N)HU00004029464.581.03 HUF-0.12%+0
A240925J19 (PMÁP 2024/J)HU00004037464.671 024.15 HUF3.07%-1
A250220I19 (PMÁP 2025/I)HU00004040095.071 011.18 HUF3.04%-0
A260922N16 (Bónusz MÁK 2026/N)HU00004031676.661.01 HUF3.04%-1
A280322N17 (BMÁP 2028/N)HU00004034238.161.03 HUF3.04%-0
A280322O18 (BMÁP 2028/O)HU00004035228.161.03 HUF3.04%-0
A321202S13 (Babakötvény 2032/S)HU000040272212.861.03 HUF3.08%+1
A330201S14 (Babakötvény 2033/S)HU000040277113.021.06 HUF3.04%-0
A340201S15 (Babakötvény 2034/S)HU000040303514.021.06 HUF3.04%-0
A350201S16 (Babakötvény 2035/S)HU000040314215.021.06 HUF3.04%-0
A360201S17 (Babakötvény 2036/S)HU000040328216.021.06 HUF3.04%-0
A370201S18 (Babakötvény 2037/S)HU000040354817.031.06 HUF3.04%-0
A380201S19 (Babakötvény 2038/S)HU0000403688-50.101.06 HUF3.04%-0
D200129HU00005228260.019 999.99 HUF0.01%-0
D200205HU00005228340.029 999.96 HUF0.02%+0
D200212HU00005228420.049 999.93 HUF0.02%+0
D200219HU00005228590.069 999.90 HUF0.02%+0
D200226HU00005224950.089 999.87 HUF0.02%+0
D200304HU00005228670.109 999.84 HUF0.02%+0
D200311HU00005228830.129 999.80 HUF0.02%+0
D200318HU00005228750.149 999.77 HUF0.02%+0
D200325HU00005228910.169 999.74 HUF0.02%+0
D200401HU00005229580.189 999.71 HUF0.02%+0
D200408HU00005229090.209 999.68 HUF0.02%+0
D200415HU00005229170.229 999.65 HUF0.02%+0
D200422HU00005229330.249 999.62 HUF0.02%+0
D200429HU00005225780.259 999.58 HUF0.02%+0
D200624HU00005226440.419 999.17 HUF0.02%-0
D200826HU00005227350.589 998.47 HUF0.03%-0
D201021HU00005228180.739 997.56 HUF0.03%-0
D201223HU00005229250.919 996.29 HUF0.04%-0
K200129365HU00005518580.0110 248.30 HUF3.04%-0
K200205365HU00005518660.0210 242.33 HUF3.04%-0
K200212365HU00005519160.0410 236.37 HUF3.04%-0
K200219365HU00005519240.0610 230.41 HUF3.04%-0
K200226365HU00005519320.0810 224.46 HUF3.04%-0
K200305365HU00005519400.1010 267.50 HUF3.04%-0
K200312365HU00005519990.1210 261.53 HUF3.04%-0
K200319365HU00005520050.14298.71 HUF3.04%-0
K200326365HU00005520130.1610 249.59 HUF3.04%-0
K200402365HU00005520210.1810 243.63 HUF3.04%-0
K200409365HU00005520880.2010 237.67 HUF3.04%-0
K200416365HU00005520960.2210 231.71 HUF3.05%-0
K200424365HU00005521040.2410 224.90 HUF3.05%-0
K200430365HU00005521120.2610 219.83 HUF3.05%-0
K200507365HU00005521200.2810 213.93 HUF3.05%-0
K200514365HU00005521610.3010 208.05 HUF3.04%-1
K200521365HU00005521790.3110 202.17 HUF3.04%-1
K200528365HU00005521870.3310 196.31 HUF3.04%-1
K200604365HU00005521950.3510 190.45 HUF3.04%-1
K200612365HU00005522030.3810 183.77 HUF3.04%-1
K200618365HU00005522110.3910 178.77 HUF3.04%-1
K200625365HU00005522290.4110 172.95 HUF3.04%-1
K200702365HU00005522370.4310 167.13 HUF3.04%-1
K200709365HU00005522450.4510 161.33 HUF3.04%-1
K200716365HU00005522520.4710 155.53 HUF3.04%-2
K200723365HU00005522600.4910 149.75 HUF3.04%-2
K200730365HU00005522780.5110 143.80 HUF3.04%-2
K200806365HU00005522860.5310 137.77 HUF3.04%-2
K200813365HU00005522940.5510 131.74 HUF3.05%-1
K200822365HU00005523020.5710 123.97 HUF3.05%-1
K200827365HU00005523100.5810 119.65 HUF3.05%-1
K200903365HU00005523280.6010 113.59 HUF3.06%-1
K200910365HU00005523360.6210 107.52 HUF3.06%-1
K200917365HU00005523440.6410 101.45 HUF3.07%-1
K200924365HU00005523510.6610 095.36 HUF3.07%-1
K201001365HU00005523690.6810 089.27 HUF3.07%-1
K201008365HU00005523770.7010 083.18 HUF3.08%-0
K201015365HU00005523850.7210 077.07 HUF3.08%-0
K201022365HU00005523930.7410 070.95 HUF3.09%-0
K201029365HU00005524010.7610 064.83 HUF3.09%+0
K201105365HU00005524190.7810 058.70 HUF3.09%+0
K201112365HU00005524270.7910 003.76 HUF3.10%+0
K201119365HU00005524350.819 997.65 HUF3.10%+0
K201126365HU00005524430.839 991.52 HUF3.11%+1
K201203365HU00005524500.859 985.39 HUF3.11%+1
K201210365HU00005524680.879 979.25 HUF3.11%+1
K201217365HU00005524760.899 973.10 HUF3.12%+1
K201230365HU00005524840.939 961.66 HUF3.13%+1
K210107365HU00005524920.959 954.61 HUF3.13%+1
K210114365HU00005525000.979 948.43 HUF3.13%+1
K210121365HU00005525180.999 942.24 HUF3.14%+0
N240611HU00004037534.381.01 HUF5.07%+0
N240617HU00004037794.391.01 HUF5.07%+0
N240624HU00004037874.411.00 HUF5.06%+0
N240701HU00004037954.431.00 HUF5.06%+0
N240708HU00004038034.451.00 HUF5.05%+0
N240715HU00004038114.471.00 HUF5.05%+0
N240722HU00004038294.491.00 HUF5.04%+0
N240729HU00004038374.511.02 HUF5.04%+0
N240805HU00004038454.531.02 HUF5.03%+0
N240812HU00004038524.551.02 HUF5.02%+0
N240821HU00004038604.571.02 HUF5.02%+0
N240826HU00004038784.581.02 HUF5.01%+0
N240902HU00004038864.601.02 HUF5.01%+0
N240909HU00004038944.621.01 HUF5.00%+0
N240916HU00004039024.641.01 HUF5.00%+0
N240923HU00004039104.661.01 HUF4.99%+0
N240930HU00004039284.681.01 HUF4.99%+0
N241007HU00004039364.701.01 HUF4.98%+0
N241014HU00004039514.721.01 HUF4.98%+0
N241021HU00004039694.741.01 HUF4.97%+0
N241028HU00004039774.761.01 HUF4.97%+0
N241104HU00004039854.781.01 HUF4.96%+0
N241111HU00004040174.791.01 HUF4.96%+0
N241118HU00004040254.811.01 HUF4.95%+0
N241125HU00004040334.831.01 HUF4.95%+0
N241202HU00004040414.851.01 HUF4.94%+0
N241209HU00004040664.871.00 HUF4.94%+0
N241216HU00004040744.891.00 HUF4.93%+0
N241223HU00004040824.911.00 HUF4.93%+0
N250106HU00004040904.951.00 HUF4.92%-0
N250113HU00004041084.971.00 HUF4.92%-0
N250120HU00004041164.991.00 HUF4.92%-0
N250127HU00004041245.011.00 HUF4.92%-0
P200129HU00006032040.011.02 HUF3.04%-0
P200205HU00006032120.021.02 HUF3.04%-0
P200212HU00006032200.041.02 HUF3.04%-0
P200219HU00006032380.061.02 HUF3.04%-0
P200226HU00006032460.081.02 HUF3.04%-0
P200305HU00006032530.101.02 HUF3.04%-0
P200312HU00006032610.121.02 HUF3.04%-0
P200319HU00006032790.141.02 HUF3.04%-0
P200326HU00006032870.161.02 HUF3.04%-0
P200402HU00006032950.181.02 HUF3.04%-0
P200409HU00006033030.201.02 HUF3.04%-0
P200416HU00006033110.221.02 HUF3.04%-0
P200424HU00006033290.241.02 HUF3.04%-0
P200430HU00006033370.261.02 HUF3.04%-0
P200507HU00006033520.281.02 HUF3.03%-0
P200514HU00006033600.301.02 HUF3.03%-1
P200521HU00006033780.311.02 HUF3.03%-1
P200528HU00006033860.331.01 HUF3.03%-1

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról