Magyar államkötvények elméleti árai és hozamai

 
NévISIN kódLejárat (év)Elméleti ár (bruttó)Elméleti hozamVáltozás (bp)
2022/B (A221026B17)HU00004032660.319 989.24 HUF6.06%-0
2022/C (A220824C19)HU00004037040.1310 069.80 HUF5.93%-0
2022/I (A220729I17)HU00004033080.061 051.58 HUF5.92%-0
2023/A (A231124A07)HU00004023831.3910 164.02 HUF7.56%-0
2023/B (A230726B18)HU00004034561.0510 134.13 HUF5.92%-0
2023/C (A230823C20)HU00004042801.139 518.81 HUF7.32%-0
2024/B (A240626B15)HU00004030681.989 095.74 HUF8.18%-0
2024/C (A241024C18)HU00004035712.308 986.95 HUF8.37%-0
2025/B (A250624B14)HU00004027482.979 205.74 HUF8.71%-0
2025/C (A251126C19)HU00004040583.397 856.69 HUF8.78%-0
2026/A (A260228A96)HU00004015673.659 914.56 HUF5.93%-0
2026/B (A260424B96)HU00004015343.809 820.93 HUF6.05%-0
2026/C (A261024C96)HU00004014844.309 820.93 HUF6.05%-0
2026/D (A261222D17)HU00004033404.477 815.83 HUF8.74%+0
2026/E (A260422E20)HU00004046113.807 753.46 HUF8.81%-0
2027/A (A271027A16)HU00004031185.317 876.25 HUF8.65%+0
2027/B (A270422B20)HU00004041574.8010 140.70 HUF5.92%-0
2028/A (A281022A11)HU00004025326.309 612.78 HUF8.56%+0
2028/B (A280323B22)0.000.00 0.00%0
2029/A (A290523A20)HU00004046036.886 729.29 HUF8.52%+0
2030/A (A300821A19)HU00004036968.137 161.37 HUF8.41%+0
2031/A (A311022A15)HU00004030019.307 029.99 HUF8.32%+0
2032/A (A321124A22)0.000.00 0.00%0
2033/A (A330420A20)HU000040474410.805 851.98 HUF8.27%-0
2034/A (A340622A21)HU000040489211.975 440.00 HUF8.28%-0
2038/A (A381027A18)HU0000403555-52.545 552.44 HUF8.30%+0
2041/A (A410425A20)0.000.00 0.00%0
A220920N16 (Bónusz MÁK 2022/N)HU00004031590.211.03 HUF4.83%-0
A220921L19 (PMÁP 2022/L)HU00004037380.211 036.44 HUF4.83%-0
A221122J17 (Prémium MAK 2022/J)HU00004033570.381 033.31 HUF5.00%-0
A230215K19 (PMÁP 2023/K)HU00004039930.611 027.86 HUF5.25%-0
A230322I17 (PMÁP 2023/I)HU00004033990.711 027.08 HUF5.34%-0
A230524Z20 (Önkormányzati Magyar Államkötvény 2023/Z)HU00004041730.889 512.40 HUF7.00%-0
A230531L20 (PMÁP 2023/L)HU00004044210.901 010.75 HUF5.52%-0
A230928J18 (PMÁP 2023/J)HU00004034981.231 035.48 HUF4.83%-0
A240221I18 (PMÁP 2024/I)HU00004036471.631 033.68 HUF5.27%-0
A240424O17 (BMÁP 2024/O)HU00004034151.801.04 HUF5.42%-0
A240424P18 (BMÁP 2024/P)HU00004035141.801.03 HUF6.85%-0
A240826N14 (Bónusz MÁK 2024/N)HU00004029462.141.03 HUF5.93%-0
A240925J19 (PMÁP 2024/J)HU00004037462.221 038.86 HUF4.83%-0
A250220I19 (PMÁP 2025/I)HU00004040092.631 030.94 HUF5.27%-0
A250521J20 (PMÁP 2025/J)HU00004044392.881 016.24 HUF5.49%-0
A260922N16 (Bónusz MÁK 2026/N)HU00004031674.221.03 HUF4.83%-0
A280322N17 (BMÁP 2028/N)HU00004034235.721.04 HUF5.34%-0
A280322O18 (BMÁP 2028/O)HU00004035225.721.04 HUF5.34%-0
A321202S13 (Babakötvény 2032/S)HU000040272210.421.04 HUF5.04%-0
A330201S14 (Babakötvény 2033/S)HU000040277110.581.05 HUF5.22%-0
A340201S15 (Babakötvény 2034/S)HU000040303511.581.05 HUF5.22%-0
A350201S16 (Babakötvény 2035/S)HU000040314212.581.05 HUF5.22%-0
A360201S17 (Babakötvény 2036/S)HU000040328213.581.05 HUF5.22%-0
A370201S18 (Babakötvény 2037/S)HU000040354814.590.99 HUF5.22%-0
A380201S19 (Babakötvény 2038/S)HU0000403688-52.540.99 HUF5.22%-0
A390201S20 (Babakötvény 2039/S)HU0000404223-52.541.05 HUF5.22%-0
A400201S21 (Babakötvény 2040/SHU0000404918-52.541.05 HUF5.22%-0
D2210190.000.00 0.00%0
D2212280.000.00 0.00%0
D2306280.000.00 0.00%0
EXIM 2025/1 KötvényHU00003600293.398 045.87 HUF8.92%-0
N240611HU00004037531.931.00 HUF5.76%-0
N240617HU00004037791.951.00 HUF5.76%-0
N240624HU00004037871.971.00 HUF5.76%-0
N240701HU00004037951.991.00 HUF5.76%+0
N240708HU00004038032.011.05 HUF5.76%+0
N240715HU00004038112.031.05 HUF5.75%+0
N240722HU00004038292.051.05 HUF5.75%+0
N240729HU00004038372.071.05 HUF5.74%+0
N240805HU00004038452.081.05 HUF5.74%+0
N240812HU00004038522.101.04 HUF5.73%+0
N240821HU00004038602.131.04 HUF5.73%+0
N240826HU00004038782.141.04 HUF5.72%+0
N240902HU00004038862.161.04 HUF5.72%+0
N240909HU00004038942.181.04 HUF5.71%+0
N240916HU00004039022.201.04 HUF5.71%+0
N240923HU00004039102.221.04 HUF5.71%+0
N240930HU00004039282.241.04 HUF5.70%+0
N241007HU00004039362.261.04 HUF5.70%+0
N241014HU00004039512.281.03 HUF5.69%+0
N241021HU00004039692.301.03 HUF5.69%+0
N241028HU00004039772.321.03 HUF5.68%+0
N241104HU00004039852.331.03 HUF5.68%+0
N241111HU00004040172.351.03 HUF5.68%+0
N241118HU00004040252.371.03 HUF5.67%+0
N241125HU00004040332.391.03 HUF5.67%+0
N241202HU00004040412.411.03 HUF5.66%+0
N241209HU00004040662.431.03 HUF5.66%+0
N241216HU00004040742.451.03 HUF5.66%+0
N241223HU00004040822.471.02 HUF5.65%+0
N250106HU00004040902.511.02 HUF5.64%+0
N250113HU00004041082.531.02 HUF5.64%+0
N250120HU00004041162.551.02 HUF5.64%+0
N250127HU00004041242.561.02 HUF5.63%+0
N250203HU00004041322.581.02 HUF5.63%+0
N250210HU00004041812.601.02 HUF5.62%+0
N250217HU00004041992.621.02 HUF5.62%+0
N250224HU00004042072.641.02 HUF5.62%+0
N250302HU00004042152.661.02 HUF5.61%+0
N250309HU00004042312.681.01 HUF5.61%+0
N250316HU00004042492.701.01 HUF5.60%+0
N250323HU00004042642.721.01 HUF5.60%+0
N250330HU00004042562.731.01 HUF5.60%+0
N250406HU00004042722.751.01 HUF5.59%+0
N250414HU00004042982.781.01 HUF5.59%+0
N250420HU00004043062.791.01 HUF5.59%+0
N250427HU00004043142.811.01 HUF5.58%+0
N250504HU00004043222.831.01 HUF5.58%+0
N250511HU00004043302.851.01 HUF5.57%+0
N250518HU00004043482.871.00 HUF5.57%+0
N250525HU00004043552.891.00 HUF5.57%+0
N250602HU00004043632.911.00 HUF5.56%+0
N250608HU00004043712.931.00 HUF5.56%+0
N250615HU00004043892.951.00 HUF5.56%+0
N250622HU00004043972.961.00 HUF5.55%+0
N250629HU00004044052.981.00 HUF5.55%+0
N250706HU00004044133.001.00 HUF5.54%+0
N250713HU00004044703.021.04 HUF5.54%+0
N250720HU00004044883.041.04 HUF5.53%+0
N250727HU00004044963.061.04 HUF5.53%+0
N250803HU00004045043.081.04 HUF5.52%+0
N250810HU00004045123.101.04 HUF5.51%+0
N250817HU00004045203.121.04 HUF5.51%+0
N250824HU00004045383.141.04 HUF5.50%+0
N250831HU00004045463.161.04 HUF5.50%+0
N250907HU00004045533.181.03 HUF5.49%+0
N250914HU00004045613.191.03 HUF5.49%+0
N250921HU00004045793.211.03 HUF5.48%+0
N250928HU00004045873.231.03 HUF5.48%+0
N251005HU00004045953.251.03 HUF5.47%+0
N251012HU00004046373.271.03 HUF5.46%+0
N251019HU00004046293.291.03 HUF5.46%+0
N251026HU00004046453.311.03 HUF5.45%+0
N251102HU00004046523.331.03 HUF5.45%+0
N251109HU00004046603.351.03 HUF5.44%+0
N251116HU00004046783.371.03 HUF5.44%+0
N251123HU00004046863.391.03 HUF5.43%+0
N251130HU00004046943.411.02 HUF5.43%+0
N251207HU00004047023.421.02 HUF5.42%+0
N251214HU00004047103.441.02 HUF5.42%+0
N251221HU00004047283.461.02 HUF5.40%+0
N251228HU00004047363.481.02 HUF5.41%+0
N260104HU0000404827 3.501.02 HUF5.40%+0
N260111HU00004048353.521.02 HUF5.40%+0
N260118HU00004048433.541.02 HUF5.39%+0
N260125HU00004048503.561.02 HUF5.39%+0
N260201HU00004048683.581.02 HUF5.38%+0
N260208HU00004048763.601.02 HUF5.38%+0
N260215HU00004048843.621.01 HUF5.37%+0
N260222HU00004047513.641.01 HUF5.37%+0
N260301HU00004047693.651.01 HUF5.36%+0
N260308HU00004047773.671.01 HUF5.36%+0
N260316HU00004047853.701.01 HUF5.35%+0
N260322HU00004047933.711.01 HUF5.35%+0
N260329HU00004048013.731.01 HUF5.34%+0
N260406HU00004048193.751.01 HUF5.33%+0
N260412HU00004049423.778 227.75 HUF5.31%+0
N260419HU00004049593.791.01 HUF5.32%+0
N260426HU00004049673.811.01 HUF5.32%+0

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról