Magyar államkötvények elméleti árai és hozamai

 
NévISIN kódLejárat (év)Elméleti ár (bruttó)Elméleti hozamVáltozás (bp)
2020/A (A201112A04)HU00004022350.1210 744.34 HUF0.44%+1
2021/A (A210623A15)HU00004029950.7310 005.82 HUF0.44%+1
2021/B (A211027B16)HU00004031001.0810 419.50 HUF0.73%+0
2021/C (A210421C18)HU00004034640.5610 020.03 HUF0.54%-1
2022/A (A220624A11)HU00004025241.7311 212.36 HUF1.00%+4
2022/B (A221026B17)HU00004032662.0710 288.22 HUF1.13%+6
2022/C (A220824C19)HU00004037041.9010 094.25 HUF1.08%+5
2022/I (A220729I17)HU00004033081.831 050.94 HUF0.64%-0
2023/A (A231124A07)HU00004023833.1511 927.59 HUF1.37%+5
2023/B (A230726B18)HU00004034562.8210 012.77 HUF0.44%+1
2023/C (A230823C20)HU00004042802.9010 058.09 HUF1.35%+6
2024/B (A240626B15)HU00004030683.7410 639.64 HUF1.44%+4
2024/C (A241024C18)HU00004035714.0710 631.20 HUF1.48%+3
2025/B (A250624B14)HU00004027484.7411 942.52 HUF1.53%+2
2025/C (A251126C19)HU00004040585.169 785.19 HUF1.62%+1
2026/A (A260228A96)HU00004015675.429 979.74 HUF0.49%-0
2026/B (A260424B96)HU00004015345.5710 090.72 HUF0.44%+1
2026/C (A261024C96)HU00004014846.079 997.01 HUF0.44%+1
2026/D (A261222D17)HU00004033406.2310 533.78 HUF1.78%+2
2026/E (A260422E20)HU00004046115.569 916.07 HUF1.68%+2
2027/A (A271027A16)HU00004031187.0810 991.34 HUF1.91%+3
2027/B (A270422B20)HU00004041576.5610 015.24 HUF0.44%+1
2028/A (A281022A11)HU00004025328.0714 119.83 HUF2.02%+4
2029/A (A290523A20)HU00004046038.659 914.61 HUF2.18%+5
2030/A (A300821A19)HU00004036969.9010 600.61 HUF2.35%+6
2031/A (A311022A15)HU000040300111.0711 098.54 HUF2.42%+5
2038/A (A381027A18)HU0000403555-50.7810 718.01 HUF2.69%+5
2041/A (A410425A20)HU0000404165-50.7810 678.08 HUF2.69%+5
A201022H18 (2MÁP 2020/H5)HU00004036210.061.03 HUF2.35%-0
A210122H19 (2MÁP 2021/H1)HU00004036540.321.02 HUF2.38%-0
A210422H19 (2MÁP 2021/H2)HU00004037120.561.02 HUF2.56%-0
A210526J17 (PMÁP 2021/J)HU00004033810.651 028.36 HUF2.69%-0
A210826K18 (PMÁP 2021/K)HU00004034800.911 017.49 HUF2.98%+0
A210922Z18 (Önkormányzati Magyar Államkötvény 2021/Z)HU00004036050.9810 056.50 HUF0.69%-0
A211020I16 (Prémium MÁK 2021/I)HU00004032171.061 059.06 HUF2.36%-0
A220323Z19 (Önkormányzati Magyar Államkötvény 2022/Z)HU00004036621.4810 086.31 HUF0.90%+3
A220330K19 (PMÁP 2022/K)HU00004036701.501 035.01 HUF2.52%-0
A220427O17 (BMÁP 2022/O)HU00004034071.581.02 HUF2.57%-0
A220427P18 (BMÁP 2022/P)HU00004035061.581.02 HUF2.57%-0
A220920N16 (Bónusz MÁK 2022/N)HU00004031591.981.00 HUF3.02%+0
A220921L19 (PMÁP 2022/L)HU00004037381.981 017.51 HUF3.06%+0
A221122J17 (Prémium MAK 2022/J)HU00004033572.151 044.36 HUF2.36%-0
A230215K19 (PMÁP 2023/K)HU00004039932.381 034.38 HUF2.44%-0
A230322I17 (PMÁP 2023/I)HU00004033992.481 036.64 HUF2.50%-0
A230524Z20 (Önkormányzati Magyar Államkötvény 2023/Z)HU00004041732.659 997.34 HUF1.28%+6
A230531L20 (PMÁP 2023/L)HU00004044212.671 030.14 HUF2.71%-0
A230928J18 (PMÁP 2023/J)HU00004034983.001 016.71 HUF3.09%+0
A240221I18 (PMÁP 2024/I)HU00004036473.401 040.86 HUF2.45%-0
A240424O17 (BMÁP 2024/O)HU00004034153.571.02 HUF2.56%-0
A240424P18 (BMÁP 2024/P)HU00004035143.571.03 HUF0.43%-1
A240826N14 (Bónusz MÁK 2024/N)HU00004029463.911.02 HUF0.67%-0
A240925J19 (PMÁP 2024/J)HU00004037463.991 019.97 HUF3.08%+0
A250220I19 (PMÁP 2025/I)HU00004040094.401 037.96 HUF2.45%-0
A250521J20 (PMÁP 2025/J)HU00004044394.641 034.14 HUF2.68%-0
A260922N16 (Bónusz MÁK 2026/N)HU00004031675.981.00 HUF3.03%+0
A280322N17 (BMÁP 2028/N)HU00004034237.481.02 HUF2.47%-0
A280322O18 (BMÁP 2028/O)HU00004035227.481.02 HUF2.47%-0
A321202S13 (Babakötvény 2032/S)HU000040272212.181.05 HUF2.35%-0
A330201S14 (Babakötvény 2033/S)HU000040277112.351.06 HUF2.40%-0
A340201S15 (Babakötvény 2034/S)HU000040303513.351.06 HUF2.40%-0
A350201S16 (Babakötvény 2035/S)HU000040314214.351.06 HUF2.40%-0
A360201S17 (Babakötvény 2036/S)HU000040328215.351.06 HUF2.40%-0
A370201S18 (Babakötvény 2037/S)HU000040354816.351.06 HUF2.40%-0
A380201S19 (Babakötvény 2038/S)HU0000403688-50.781.06 HUF2.40%-0
A390201S20 (Babakötvény 2039/S)HU0000404223-50.781.05 HUF2.40%-0
D200930HU00005231620.009 999.88 HUF0.44%+1
D201007HU00005231880.029 999.04 HUF0.44%+1
D201014HU00005231960.049 998.21 HUF0.44%+1
D201021HU00005228180.069 997.37 HUF0.44%+1
D201104HU00005232120.109 995.69 HUF0.44%+1
D201111HU00005232200.129 994.86 HUF0.44%+1
D201118HU00005232380.149 994.02 HUF0.44%+1
D201125HU00005232460.169 993.18 HUF0.44%+1
D201202HU00005232610.189 992.35 HUF0.44%+1
D201209HU00005232790.199 991.51 HUF0.44%+1
D201216HU00005232870.219 990.67 HUF0.44%+1
D201223HU00005229250.239 989.84 HUF0.44%+1
D210224HU00005229900.419 980.40 HUF0.48%-0
D210421HU00005230710.569 970.18 HUF0.54%-1
D210630HU00005231700.759 954.61 HUF0.61%-0
D210825HU00005232530.909 940.20 HUF0.67%-0
K201001365HU00005523690.0110 298.67 HUF2.35%-0
K201008365HU00005523770.0210 294.02 HUF2.36%-0
K201015365HU00005523850.0410 289.37 HUF2.36%-0
K201022365HU00005523930.0610 284.73 HUF2.36%-0
K201029365HU00005524010.0810 280.09 HUF2.36%-0
K201105365HU00005524190.1010 275.44 HUF2.36%-0
K201112365HU00005524270.1210 220.95 HUF2.36%-0
K201119365HU00005524350.1410 216.33 HUF2.36%-0
K201126365HU00005524430.1610 211.72 HUF2.36%-0
K201203365HU00005524500.1810 207.11 HUF2.36%-0
K201210365HU00005524680.2010 202.50 HUF2.36%-0
K201217365HU00005524760.2210 197.90 HUF2.36%-0
K201230365HU00005524840.2510 189.27 HUF2.36%-1
K210107365HU00005524920.2710 183.65 HUF2.38%-1
K210114365HU00005525000.2910 178.70 HUF2.39%-0
K210121365HU00005525180.3110 173.70 HUF2.40%-0
K210128365HU00005525340.3310 168.66 HUF2.41%-0
K210204365HU00005525260.3510 163.58 HUF2.42%-0
K210211365HU00005525750.3710 158.46 HUF2.44%-0
K210218365HU00005525420.3910 153.31 HUF2.45%-0
K210225365HU00005525590.4110 148.11 HUF2.46%-0
K210303365HU00005525670.4210 143.62 HUF2.47%-0
K210310365HU00005525830.4410 138.35 HUF2.48%-0
K210317365HU00005525910.4610 133.03 HUF2.49%-0
K210324365HU00005526090.4810 127.68 HUF2.50%-0
K210331365HU00005526170.5010 122.08 HUF2.52%-0
K210407365HU00005526250.5210 116.13 HUF2.54%-0
K210415365HU00005526330.5410 109.23 HUF2.57%-0
K210421365HU00005526410.5610 104.00 HUF2.59%-0
K210505365HU00005526660.609 845.43 HUF2.63%-0
K210512365HU00005526740.6210 085.23 HUF2.65%-0
K210519365HU00005526820.6410 078.82 HUF2.67%-0
K210526365HU00005526900.6510 072.34 HUF2.69%-0
K210603365HU00005527080.6810 064.84 HUF2.72%-0
K210609365HU00005527160.6910 059.15 HUF2.74%-0
K210616365HU00005527240.7110 052.44 HUF2.76%-0
K210623365HU00005527320.7310 045.65 HUF2.78%-0
K210630365HU00005527400.7510 038.79 HUF2.80%+0
K210707365HU00005527570.7710 031.86 HUF2.82%+0
K210714365HU00005527650.7910 024.85 HUF2.85%+0
K210721365HU00005527730.8110 017.77 HUF2.87%+0
K210728365HU00005527810.8310 010.61 HUF2.89%+0
K210804365HU00005527990.8510 003.38 HUF2.91%+0
K210811365HU00005528070.879 996.07 HUF2.93%+0
K210818365HU00005528150.889 988.69 HUF2.96%+0
K210825365HU00005528230.909 981.24 HUF2.98%+0
K210901365HU00005528310.929 973.71 HUF3.00%+0
K210908365HU00005528490.949 966.11 HUF3.02%+0
K210915365HU00005528560.969 958.44 HUF3.04%+0
K210922365HU00005528640.989 950.69 HUF3.07%+0
K210929365HU00005528721.009 942.80 HUF3.09%+0
N240611HU00004037533.701.02 HUF5.17%+0
N240617HU00004037793.721.02 HUF5.18%+0
N240624HU00004037873.741.01 HUF5.18%+0
N240701HU00004037953.761.01 HUF5.18%+0
N240708HU00004038033.781.01 HUF5.19%+0
N240715HU00004038113.791.01 HUF5.19%-0
N240722HU00004038293.811.01 HUF5.20%-0
N240729HU00004038373.831.01 HUF5.20%-0
N240805HU00004038453.851.01 HUF5.20%-0
N240812HU00004038523.871.01 HUF5.21%-0
N240821HU00004038603.901.01 HUF5.21%-0
N240826HU00004038783.911.00 HUF5.21%-0
N240902HU00004038863.931.00 HUF5.22%-0
N240909HU00004038943.951.00 HUF5.22%+0
N240916HU00004039023.971.00 HUF5.22%+0
N240923HU00004039103.991.00 HUF5.21%+0
N240930HU00004039284.011.02 HUF5.20%+0
N241007HU00004039364.021.02 HUF5.20%+0
N241014HU00004039514.041.02 HUF5.19%+0
N241021HU00004039694.061.02 HUF5.19%+0
N241028HU00004039774.081.02 HUF5.18%+0
N241104HU00004039854.101.02 HUF5.17%+0
N241111HU00004040174.121.02 HUF5.17%+0
N241118HU00004040254.141.01 HUF5.16%+0
N241125HU00004040334.161.01 HUF5.15%+0
N241202HU00004040414.181.01 HUF5.15%+0
N241209HU00004040664.201.01 HUF5.14%+0
N241216HU00004040744.221.01 HUF5.14%+0
N241223HU00004040824.241.01 HUF5.13%+0
N250106HU00004040904.271.01 HUF5.12%+0
N250113HU00004041084.291.01 HUF5.11%+0
N250120HU00004041164.311.01 HUF5.11%+0
N250127HU00004041244.331.01 HUF5.10%+0
N250203HU00004041324.351.01 HUF5.10%+0
N250210HU00004041814.371.01 HUF5.09%+0
N250217HU00004041994.391.01 HUF5.08%+0
N250224HU00004042074.411.00 HUF5.08%+0
N250302HU00004042154.421.00 HUF5.07%+0
N250309HU00004042314.441.00 HUF5.07%+0
N250316HU00004042494.461.00 HUF5.06%+0
N250323HU00004042644.481.00 HUF5.06%+0
N250330HU00004042564.501.02 HUF5.05%+0
N250406HU00004042724.521.02 HUF5.04%+0
N250414HU00004042984.541.02 HUF5.04%+0
N250420HU00004043064.561.02 HUF5.03%+0
N250427HU00004043144.581.02 HUF5.03%+0
N250504HU00004043224.601.01 HUF5.02%+0
N250511HU00004043304.621.01 HUF5.02%+0
N250518HU00004043484.641.01 HUF5.01%+0
N250525HU00004043554.651.01 HUF5.00%+0
N250602HU00004043634.681.01 HUF5.00%+0
N250608HU00004043714.691.01 HUF4.99%+0
N250615HU00004043894.711.01 HUF4.99%+0
N250622HU00004043974.731.01 HUF4.98%+0
N250629HU00004044054.751.01 HUF4.98%+0
N250706HU00004044134.771.01 HUF4.97%+0
N250713HU00004044704.791.01 HUF4.97%+0
N250720HU00004044884.811.01 HUF4.96%+0
N250727HU00004044964.831.01 HUF4.95%+0
N250803HU00004045044.851.01 HUF4.95%+0
N250810HU00004045124.871.00 HUF4.94%+0
N250817HU00004045204.881.00 HUF4.94%+0
N250824HU00004045384.901.00 HUF4.93%+0
N250831HU00004045464.921.00 HUF4.93%+0
N250907HU00004045534.941.00 HUF4.92%-0
N250914HU00004045614.961.00 HUF4.93%+0
N250921HU00004045794.981.00 HUF4.93%+0
N250928HU00004045875.001.00 HUF4.93%+0

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról