Magyar államkötvények elméleti árai és hozamai

 
NévISIN kódLejárat (év)Elméleti ár (bruttó)Elméleti hozamVáltozás (bp)
2020/A (A201112A04)HU00004022350.9810 752.21 HUF-0.02%-2
2020/B (A200624B14)HU00004029530.5910 351.87 HUF-0.03%-0
2020/C (A200923C17)HU00004032580.8410 102.07 HUF-0.02%-1
2020/H (A200422H18)HU00004035630.421.01 HUF2.93%+0
2020/I (A200424I15)HU00004030430.431 054.71 HUF2.95%+0
2020/K (A200729K17)HU00004032900.691 023.58 HUF3.10%-1
2020/N (A200520N14)HU00004028130.501.03 HUF-0.16%+0
2020/O (A200520O14)HU00004028470.501.03 HUF-0.16%+0
2020/P (A200722P14)HU00004028880.671.03 HUF-0.03%-1
2021/A (A210623A15)HU00004029951.5910 005.72 HUF-0.08%+3
2021/B (A211027B16)HU00004031001.9410 497.39 HUF0.01%-1
2021/C (A210421C18)HU00004034641.4210 100.75 HUF-0.01%-1
2022/A (A220624A11)HU00004025242.5912 051.04 HUF0.17%-2
2022/B (A221026B17)HU00004032662.9310 445.90 HUF0.26%-3
2022/C (A220824C19)HU00004037042.7610 388.30 HUF0.22%-3
2022/I (A220729I17)HU00004033082.691 050.70 HUF-0.03%-1
2023/A (A231124A07)HU00004023834.0112 739.75 HUF0.57%-5
2023/B (A230726B18)HU00004034563.6810 006.47 HUF-0.08%+3
2024/B (A240626B15)HU00004030684.6011 128.24 HUF0.76%-5
2024/C (A241024C18)HU00004035714.9310 805.15 HUF0.86%-5
2025/B (A250624B14)HU00004027485.6012 683.56 HUF0.96%-6
2025/C (A251126C19)HU00004040586.029 945.37 HUF1.10%-6
2026/A (A260228A96)HU00004015676.2810 002.05 HUF-0.07%+2
2026/B (A260424B96)HU00004015346.4310 003.94 HUF-0.05%+1
2026/C (A261024C96)HU00004014846.9310 001.94 HUF-0.05%+1
2026/D (A261222D17)HU00004033407.0910 987.83 HUF1.28%-7
2027/A (A271027A16)HU00004031187.9411 179.28 HUF1.44%-8
2028/A (A281022A11)HU00004025328.9314 348.77 HUF1.55%-8
2030/A (A300821A19)HU000040369610.7611 106.67 HUF1.93%-7
2031/A (A311022A15)HU000040300111.9311 256.81 HUF2.07%-5
2038/A (A381027A18)HU0000403555-49.9210 793.51 HUF2.48%+2
A200122H18 (2MÁP 2020/H1)HU00004034720.171.02 HUF2.83%+4
A200722H18 (2MÁP 2020/H3)HU00004035890.671.00 HUF3.07%-1
A200723R14 (Bónusz MÁK 2020/R)HU00004029040.670.98 HUF3.07%-1
A200731H18 (2MÁP 2020/H4)HU00004035970.701.01 HUF3.08%-1
A200826J15 (Prémium Magyar Államkötvény 2020/J)HU00004030760.771 037.94 HUF3.15%-0
A200922Q16 (Bónusz MÁK 2020/Q)HU00004029380.840.99 HUF3.17%-0
A201022H18 (2MÁP 2020/H5)HU00004036210.921.00 HUF3.21%+0
A210122H19 (2MÁP 2021/H1)HU00004036541.181.03 HUF3.47%+0
A210422H19 (2MÁP 2021/H2)HU00004037121.421.01 HUF3.76%+0
A210526J17 (PMÁP 2021/J)HU00004033811.511 024.68 HUF3.00%-1
A210826K18 (PMÁP 2021/K)HU00004034801.771 014.50 HUF3.15%-0
A210922Z18 (Önkormányzati Magyar Államkötvény 2021/Z)HU00004036051.8410 248.17 HUF0.01%-1
A211020I16 (Prémium MÁK 2021/I)HU00004032171.921 029.89 HUF3.24%+0
A220323Z19 (Önkormányzati Magyar Államkötvény 2022/Z)HU00004036622.3410 321.91 HUF0.11%-2
A220330K19 (PMÁP 2022/K)HU00004036702.361 038.07 HUF2.91%+1
A220427O17 (BMÁP 2022/O)HU00004034072.441.01 HUF2.93%-0
A220427P18 (BMÁP 2022/P)HU00004035062.441.01 HUF2.93%-0
A220920N16 (Bónusz MÁK 2022/N)HU00004031592.841.00 HUF3.16%-0
A220921L19 (PMÁP 2022/L)HU00004037382.841 014.86 HUF3.19%-0
A221122J17 (Prémium MAK 2022/J)HU00004033573.011 043.84 HUF2.83%+4
A230215K19 (PMÁP 2023/K)HU00004039933.241 004.69 HUF2.84%+4
A230322I17 (PMÁP 2023/I)HU00004033993.341 032.92 HUF2.90%+2
A230928J18 (PMÁP 2023/J)HU00004034983.861 014.15 HUF3.20%-0
A240221I18 (PMÁP 2024/I)HU00004036474.261 037.47 HUF2.85%+4
A240424O17 (BMÁP 2024/O)HU00004034154.431.02 HUF2.93%+0
A240424P18 (BMÁP 2024/P)HU00004035144.431.03 HUF-0.15%+1
A240826N14 (Bónusz MÁK 2024/N)HU00004029464.771.03 HUF-0.03%-1
A240925J19 (PMÁP 2024/J)HU00004037464.851 017.38 HUF3.20%-0
A250220I19 (PMÁP 2025/I)HU00004040095.261 005.98 HUF2.85%+4
A260922N16 (Bónusz MÁK 2026/N)HU00004031676.841.00 HUF3.17%-0
A280322N17 (BMÁP 2028/N)HU00004034238.341.02 HUF2.88%+2
A280322O18 (BMÁP 2028/O)HU00004035228.341.02 HUF2.88%+2
D191127HU00005227270.0210 000.15 HUF-0.08%+3
D191204HU00005227430.0410 000.31 HUF-0.08%+3
D191211HU00005227500.0610 000.46 HUF-0.08%+3
D191218HU00005227680.0810 000.61 HUF-0.08%+3
D191223D1912230.0910 000.72 HUF-0.08%+3
D191231HU00005224200.1110 000.90 HUF-0.08%+3
D200108HU00005227840.1310 001.07 HUF-0.08%+3
D200115HU00005227920.1510 001.23 HUF-0.08%+3
D200122HU00005228000.1710 001.38 HUF-0.08%+3
D200129HU00005228260.1910 001.53 HUF-0.08%+3
D200205HU00005228340.2110 001.69 HUF-0.08%+3
D200212HU00005228420.2310 001.84 HUF-0.08%+3
D200219HU00005228590.2510 001.98 HUF-0.08%+3
D200226HU00005224950.2710 002.03 HUF-0.08%+2
D200429HU00005225780.4410 001.89 HUF-0.04%+1
D200624HU00005226440.5910 001.81 HUF-0.03%-0
D200826HU00005227350.7710 002.01 HUF-0.03%-1
D201021HU00005228180.9210 002.06 HUF-0.02%-1
F191127HU00005521530.0210 119.50 HUF2.83%+4
K191127365HU00005516920.0210 244.43 HUF2.83%+4
K191204365HU00005517000.0410 238.87 HUF2.84%+4
K191211365HU00005517340.0610 233.30 HUF2.84%+4
K191218365HU00005517420.0810 227.74 HUF2.84%+4
K191228365HU00005517590.1010 219.80 HUF2.84%+4
K200108365HU00005518250.1310 211.08 HUF2.84%+4
K200115365HU00005518330.1510 205.53 HUF2.84%+4
K200122365HU00005518410.1710 199.99 HUF2.84%+4
K200129365HU00005518580.1910 194.45 HUF2.84%+4
K200205365HU00005518660.2110 188.91 HUF2.84%+4
K200212365HU00005519160.2310 183.37 HUF2.84%+4
K200219365HU00005519240.2510 177.80 HUF2.85%+4
K200226365HU00005519320.2710 171.99 HUF2.86%+3
K200305365HU00005519400.2910 214.90 HUF2.87%+3
K200312365HU00005519990.3110 208.98 HUF2.88%+2
K200319365HU00005520050.33297.18 HUF2.89%+2
K200326365HU00005520130.3510 197.05 HUF2.90%+2
K200402365HU00005520210.3710 191.02 HUF2.91%+1
K200409365HU00005520880.3910 184.97 HUF2.92%+1
K200416365HU00005520960.4110 178.87 HUF2.93%+1
K200424365HU00005521040.4310 171.86 HUF2.95%+0
K200430365HU00005521120.4410 166.58 HUF2.96%-0
K200507365HU00005521200.4610 160.37 HUF2.97%-1
K200514365HU00005521610.4810 154.14 HUF2.98%-1
K200521365HU00005521790.5010 147.86 HUF2.99%-1
K200528365HU00005521870.5210 141.54 HUF3.00%-1
K200604365HU00005521950.5410 135.19 HUF3.01%-1
K200612365HU00005522030.5610 127.89 HUF3.03%-1
K200618365HU00005522110.5810 122.38 HUF3.04%-1
K200625365HU00005522290.6010 115.92 HUF3.05%-1
K200702365HU00005522370.6210 109.42 HUF3.06%-1
K200709365HU00005522450.6410 102.89 HUF3.07%-1
K200716365HU00005522520.6510 096.32 HUF3.08%-1
K200723365HU00005522600.6710 089.72 HUF3.09%-1
K200730365HU00005522780.6910 083.08 HUF3.10%-1
K200806365HU00005522860.7110 076.41 HUF3.12%-0
K200813365HU00005522940.7310 069.70 HUF3.13%-0
K200822365HU00005523020.7610 061.03 HUF3.14%-0
K200827365HU00005523100.7710 056.18 HUF3.15%-0
K200903365HU00005523280.7910 049.37 HUF3.16%-0
K200910365HU00005523360.8110 042.52 HUF3.17%-0
K200917365HU00005523440.8310 035.63 HUF3.18%-0
K200924365HU00005523510.8510 028.72 HUF3.20%-0
K201001365HU00005523690.8710 021.76 HUF3.21%-0
K201008365HU00005523770.8810 014.78 HUF3.22%+0
K201015365HU00005523850.9010 007.75 HUF3.23%+0
K201022365HU00005523930.9210 000.70 HUF3.24%+0
K201029365HU00005524010.949 993.61 HUF3.25%+0
K201105365HU00005524190.969 986.48 HUF3.26%+0
K201112365HU00005524270.989 930.88 HUF3.28%+0
K201119365HU00005524351.009 922.93 HUF3.30%+0
N240611HU00004037534.561.02 HUF5.01%+0
N240617HU00004037794.581.02 HUF5.00%+0
N240624HU00004037874.601.02 HUF5.00%+0
N240701HU00004037954.621.02 HUF4.99%+0
N240708HU00004038034.641.01 HUF4.99%+0
N240715HU00004038114.651.01 HUF4.98%+0
N240722HU00004038294.671.01 HUF4.98%+0
N240729HU00004038374.691.01 HUF4.98%+0
N240805HU00004038454.711.01 HUF4.97%+0
N240812HU00004038524.731.01 HUF4.97%+0
N240821HU00004038604.761.01 HUF4.96%+0
N240826HU00004038784.771.01 HUF4.96%+0
N240902HU00004038864.791.01 HUF4.95%+0
N240909HU00004038944.811.01 HUF4.95%+0
N240916HU00004039024.831.01 HUF4.94%+0
N240923HU00004039104.851.01 HUF4.94%+0
N240930HU00004039284.871.01 HUF4.94%+0
N241007HU00004039364.881.00 HUF4.93%+0
N241014HU00004039514.901.00 HUF4.93%+0
N241021HU00004039694.921.00 HUF4.92%+0
N241028HU00004039774.941.00 HUF4.92%-0
N241104HU00004039854.961.00 HUF4.92%+0
N241111HU00004040174.981.00 HUF4.92%+0
N241118HU00004040255.001.00 HUF4.92%+0
P191127HU00006031130.021.02 HUF2.83%+4
P200212HU00006032200.231.02 HUF2.83%+4
P200219HU00006032380.251.02 HUF2.83%+4
P200226HU00006032460.271.02 HUF2.84%+3
P200305HU00006032530.291.02 HUF2.86%+3
P200312HU00006032610.311.02 HUF2.87%+3
P200319HU00006032790.331.02 HUF2.88%+2
P200326HU00006032870.351.01 HUF2.89%+2
P200402HU00006032950.371.01 HUF2.90%+1
P200409HU00006033030.391.01 HUF2.91%+1
P200416HU00006033110.411.01 HUF2.92%+1

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról