Magyar államkötvények elméleti árai és hozamai

 
NévISIN kódLejárat (év)Elméleti ár (bruttó)Elméleti hozamVáltozás (bp)
2021/A (A210623A15)HU00004029950.1910 007.11 HUF0.69%-0
2021/B (A211027B16)HU00004031000.5310 218.42 HUF0.58%+1
2021/C (A210421C18)HU00004034640.0110 049.05 HUF0.69%-0
2022/A (A220624A11)HU00004025241.1911 330.03 HUF0.55%+1
2022/B (A221026B17)HU00004032661.5310 252.71 HUF0.63%+1
2022/C (A220824C19)HU00004037041.3610 219.57 HUF0.59%+1
2022/I (A220729I17)HU00004033081.281 054.47 HUF0.68%-0
2023/A (A231124A07)HU00004023832.6111 528.85 HUF0.95%+0
2023/B (A230726B18)HU00004034562.2810 017.10 HUF0.69%-0
2023/C (A230823C20)HU00004042802.3510 242.87 HUF0.87%+0
2024/B (A240626B15)HU00004030683.2010 814.72 HUF1.16%-1
2024/C (A241024C18)HU00004035713.5310 540.70 HUF1.27%-1
2025/B (A250624B14)HU00004027484.1912 084.28 HUF1.44%-1
2025/C (A251126C19)HU00004040584.629 780.09 HUF1.58%-2
2026/A (A260228A96)HU00004015674.879 976.52 HUF0.64%+0
2026/B (A260424B96)HU00004015345.0210 047.48 HUF0.69%-0
2026/C (A261024C96)HU00004014845.539 998.49 HUF0.69%-0
2026/D (A261222D17)HU00004033405.6910 373.38 HUF1.75%-2
2026/E (A260422E20)HU00004046115.0210 009.96 HUF1.67%-2
2026/F (A260826F21)HU00004049345.369 895.65 HUF1.75%-2
2027/A (A271027A16)HU00004031186.5310 832.48 HUF1.86%-2
2027/B (A270422B20)HU00004041576.0210 017.86 HUF0.69%-0
2028/A (A281022A11)HU00004025327.5213 650.97 HUF1.95%-2
2029/A (A290523A20)HU00004046038.1110 092.85 HUF2.09%-2
2030/A (A300821A19)HU00004036969.3510 829.37 HUF2.24%-2
2031/A (A311022A15)HU000040300110.5210 956.80 HUF2.38%-2
2033/A (A330420A20)HU000040474412.029 759.98 HUF2.59%-1
2034/A (A340622A21)HU000040489213.199 366.91 HUF2.73%-0
2038/A (A381027A18)HU0000403555-51.3210 271.70 HUF2.90%+1
2041/A (A410425A20)0.000.00 0.00%0
A210422H19 (2MÁP 2021/H2)HU00004037120.021.03 HUF10.80%+504
A210526J17 (PMÁP 2021/J)HU00004033810.111 034.19 HUF10.86%+508
A210826K18 (PMÁP 2021/K)HU00004034800.361 006.73 HUF10.51%+468
A210922Z18 (Önkormányzati Magyar Államkötvény 2021/Z)HU00004036050.4410 098.05 HUF0.61%+0
A211020I16 (Prémium MÁK 2021/I)HU00004032170.511 014.80 HUF9.94%+408
A220323Z19 (Önkormányzati Magyar Államkötvény 2022/Z)HU00004036620.9310 062.31 HUF0.51%+1
A220330K19 (PMÁP 2022/K)HU00004036700.95968.19 HUF8.54%+261
A220427O17 (BMÁP 2022/O)HU00004034071.031.03 HUF10.81%+504
A220427P18 (BMÁP 2022/P)HU00004035061.031.03 HUF10.81%+504
A220920N16 (Bónusz MÁK 2022/N)HU00004031591.430.99 HUF10.13%+429
A220921L19 (PMÁP 2022/L)HU00004037381.431 003.53 HUF10.24%+439
A221122J17 (Prémium MAK 2022/J)HU00004033571.60995.98 HUF9.66%+379
A230215K19 (PMÁP 2023/K)HU00004039931.84970.63 HUF8.92%+301
A230322I17 (PMÁP 2023/I)HU00004033991.93970.19 HUF8.61%+269
A230524Z20 (Önkormányzati Magyar Államkötvény 2023/Z)HU00004041732.1010 171.28 HUF0.78%+1
A230531L20 (PMÁP 2023/L)HU00004044212.121 034.93 HUF10.87%+509
A230928J18 (PMÁP 2023/J)HU00004034982.451 001.97 HUF10.16%+431
A240221I18 (PMÁP 2024/I)HU00004036472.85976.22 HUF8.87%+296
A240424O17 (BMÁP 2024/O)HU00004034153.021.04 HUF10.80%+504
A240424P18 (BMÁP 2024/P)HU00004035143.021.04 HUF0.69%-0
A240826N14 (Bónusz MÁK 2024/N)HU00004029463.361.03 HUF0.57%+0
A240925J19 (PMÁP 2024/J)HU00004037463.451 005.50 HUF10.19%+434
A250220I19 (PMÁP 2025/I)HU00004040093.85973.58 HUF8.88%+297
A250521J20 (PMÁP 2025/J)HU00004044394.101 041.06 HUF10.85%+508
A260922N16 (Bónusz MÁK 2026/N)HU00004031675.440.99 HUF10.11%+427
A280322N17 (BMÁP 2028/N)HU00004034236.940.96 HUF8.50%+258
A280322O18 (BMÁP 2028/O)HU00004035226.940.96 HUF8.50%+258
A321202S13 (Babakötvény 2032/S)HU000040272211.641.00 HUF9.45%+358
A330201S14 (Babakötvény 2033/S)HU000040277111.810.99 HUF8.93%+303
A340201S15 (Babakötvény 2034/S)HU000040303512.810.99 HUF8.93%+303
A350201S16 (Babakötvény 2035/S)HU000040314213.810.99 HUF8.93%+303
A360201S17 (Babakötvény 2036/S)HU000040328214.810.99 HUF8.93%+303
A370201S18 (Babakötvény 2037/S)HU000040354815.810.99 HUF8.93%+303
A380201S19 (Babakötvény 2038/S)HU0000403688-51.320.99 HUF8.93%+303
A390201S20 (Babakötvény 2039/S)HU0000404223-51.320.99 HUF8.93%+303
A400201S21 (Babakötvény 2040/SHU0000404918-51.320.99 HUF8.93%+303
D210127HU00005233450.539 969.19 HUF0.58%+1
D210421HU00005230710.019 999.05 HUF0.69%-0
D210428HU00005235270.039 997.73 HUF0.69%-0
D210505HU00005235350.059 996.40 HUF0.69%-0
D210512HU00005235430.079 995.08 HUF0.69%-0
D210519HU00005235500.099 993.76 HUF0.69%-0
D210526HU00005235680.119 992.43 HUF0.69%-0
D210602HU00005234440.139 991.11 HUF0.69%-0
D210609HU00005234510.159 989.78 HUF0.69%-0
D210630HU00005231700.219 985.81 HUF0.69%-0
D210825HU00005232530.369 976.92 HUF0.64%+0
D211020HU00005233290.519 970.12 HUF0.59%+0
D211229HU00005234360.709 961.44 HUF0.55%+1
D220309HU00005234690.909 954.13 HUF0.51%+1
EXIM 2025/1 KötvényHU00003600294.6210 106.42 HUF1.60%-2
K210421365HU00005526410.0110 234.85 HUF10.81%+504
K210505365HU00005526660.059 943.95 HUF10.83%+506
K210512365HU00005526740.0710 171.46 HUF10.84%+506
K210519365HU00005526820.0910 150.42 HUF10.85%+507
K210526365HU00005526900.1110 129.42 HUF10.86%+508
K210603365HU00005527080.1310 105.47 HUF10.88%+509
K210609365HU00005527160.1510 087.55 HUF10.89%+510
K210616365HU00005527240.1710 066.68 HUF10.90%+511
K210623365HU00005527320.1910 045.85 HUF10.91%+511
K210630365HU00005527400.2110 025.07 HUF10.92%+512
K210707365HU00005527570.2210 004.33 HUF10.93%+513
K210714365HU00005527650.249 983.63 HUF10.94%+514
K210721365HU00005527730.269 964.79 HUF10.88%+507
K210728365HU00005527810.289 946.56 HUF10.81%+500
K210804365HU00005527990.309 928.68 HUF10.74%+492
K210811365HU00005528070.329 911.13 HUF10.67%+484
K210818365HU00005528150.349 893.92 HUF10.59%+477
K210825365HU00005528230.369 877.05 HUF10.52%+469
K210901365HU00005528310.389 860.50 HUF10.45%+461
K210908365HU00005528490.409 844.29 HUF10.37%+453
K210915365HU00005528560.429 828.41 HUF10.30%+446
K210922365HU00005528640.449 812.86 HUF10.23%+438
K210929365HU00005528720.459 797.63 HUF10.15%+430
K211006365HU00005528800.479 782.73 HUF10.08%+422
K211013365HU00005528980.499 759.12 HUF10.00%+414
K211020365HU00005529060.519 753.12 HUF9.94%+408
K211027365HU00005529140.539 738.35 HUF9.88%+402
K211103365HU00005529220.559 723.85 HUF9.83%+395
K211110365HU00005529300.579 709.60 HUF9.77%+389
K211117365HU00005529480.599 695.62 HUF9.71%+383
K211124365HU00005529550.619 681.90 HUF9.65%+377
K211201365HU00005529630.639 668.44 HUF9.59%+371
K211208365HU00005529710.659 655.24 HUF9.53%+364
K211215365HU00005529890.679 642.30 HUF9.47%+358
K211222365HU00005529970.699 629.61 HUF9.41%+352
K211229365HU00005530030.709 617.18 HUF9.35%+345
K220105365HU00005530860.729 605.00 HUF9.28%+339
K220112365HU00005530940.749 593.08 HUF9.22%+333
K220119365HU00005531020.769 581.41 HUF9.16%+326
K220126365HU00005531100.789 569.99 HUF9.10%+320
K220202365HU00005531280.809 558.83 HUF9.04%+313
K220209365HU00005531360.829 547.91 HUF8.98%+307
K220216365HU00005531440.849 537.25 HUF8.91%+300
K220223365HU00005530110.869 526.83 HUF8.85%+294
K220302365HU00005530290.889 516.66 HUF8.79%+287
K220309365HU00005530370.909 506.74 HUF8.73%+281
K220317365HU00005530450.929 495.70 HUF8.65%+273
K220323365HU00005530520.939 487.63 HUF8.60%+268
K220330365HU00005530600.959 478.45 HUF8.54%+261
K220407365HU00005530780.989 468.25 HUF8.47%+253
K220427365HU00005531770.259 978.01 HUF10.93%+513
N240611HU00004037533.161.04 HUF5.44%+3
N240617HU00004037793.171.04 HUF5.44%+3
N240624HU00004037873.191.04 HUF5.44%+3
N240701HU00004037953.211.03 HUF5.43%+3
N240708HU00004038033.231.03 HUF5.43%+3
N240715HU00004038113.251.03 HUF5.42%+3
N240722HU00004038293.271.03 HUF5.42%+3
N240729HU00004038373.291.03 HUF5.41%+3
N240805HU00004038453.311.03 HUF5.41%+3
N240812HU00004038523.331.03 HUF5.40%+3
N240821HU00004038603.351.03 HUF5.40%+3
N240826HU00004038783.361.03 HUF5.39%+3
N240902HU00004038863.381.03 HUF5.39%+3
N240909HU00004038943.401.03 HUF5.38%+3
N240916HU00004039023.421.02 HUF5.38%+3
N240923HU00004039103.441.02 HUF5.37%+3
N240930HU00004039283.461.02 HUF5.37%+3
N241007HU00004039363.481.02 HUF5.36%+3
N241014HU00004039513.501.02 HUF5.36%+3
N241021HU00004039693.521.02 HUF5.35%+3
N241028HU00004039773.541.02 HUF5.34%+2
N241104HU00004039853.561.02 HUF5.34%+2
N241111HU00004040173.581.02 HUF5.33%+2
N241118HU00004040253.591.02 HUF5.33%+2
N241125HU00004040333.611.02 HUF5.32%+2
N241202HU00004040413.631.02 HUF5.32%+2
N241209HU00004040663.651.01 HUF5.31%+2
N241216HU00004040743.671.01 HUF5.30%+2
N241223HU00004040823.691.01 HUF5.30%+2
N250106HU00004040903.731.01 HUF5.29%+2
N250113HU00004041083.751.01 HUF5.28%+2
N250120HU00004041163.771.01 HUF5.27%+1
N250127HU00004041243.791.01 HUF5.27%+1
N250203HU00004041323.811.01 HUF5.26%+1
N250210HU00004041813.821.01 HUF5.26%+1
N250217HU00004041993.841.01 HUF5.25%+1
N250224HU00004042073.861.01 HUF5.24%+1
N250302HU00004042153.881.01 HUF5.24%+1
N250309HU00004042313.901.00 HUF5.23%+0
N250316HU00004042493.921.00 HUF5.23%+0
N250323HU00004042643.941.00 HUF5.22%+0
N250330HU00004042563.961.00 HUF5.21%+0
N250406HU00004042723.981.00 HUF5.19%+0
N250414HU00004042984.001.00 HUF5.18%-0
N250420HU00004043064.011.02 HUF5.16%+0
N250427HU00004043144.031.02 HUF5.15%+0
N250504HU00004043224.051.02 HUF5.14%+0
N250511HU00004043304.071.02 HUF5.12%+0
N250518HU00004043484.091.02 HUF5.11%+0
N250525HU00004043554.111.02 HUF5.09%+0
N250602HU00004043634.131.02 HUF5.08%+0
N250608HU00004043714.151.02 HUF5.07%+0
N250615HU00004043894.171.02 HUF5.05%+0
N250622HU00004043974.191.02 HUF5.04%+0
N250629HU00004044054.211.02 HUF5.02%+0
N250706HU00004044134.221.02 HUF5.01%+0
N250713HU00004044704.241.02 HUF5.00%+0
N250720HU00004044884.261.02 HUF4.98%+0
N250727HU00004044964.281.01 HUF4.97%+0
N250803HU00004045044.301.01 HUF4.95%+0
N250810HU00004045124.321.01 HUF4.94%+0
N250817HU00004045204.341.01 HUF4.93%+0
N250824HU00004045384.361.01 HUF4.91%+0
N250831HU00004045464.381.01 HUF4.90%+0
N250907HU00004045534.401.01 HUF4.88%-0
N250914HU00004045614.421.01 HUF4.87%-0
N250921HU00004045794.441.01 HUF4.85%-0
N250928HU00004045874.451.01 HUF4.84%-0
N251005HU00004045954.471.01 HUF4.82%-0
N251012HU00004046374.491.01 HUF4.81%-0
N251019HU00004046294.511.03 HUF4.80%-0
N251026HU00004046454.531.03 HUF4.78%-0
N251102HU00004046524.551.03 HUF4.77%-0
N251109HU00004046604.571.03 HUF4.75%-0
N251116HU00004046784.591.03 HUF4.74%-0
N251123HU00004046864.611.03 HUF4.72%-0
N251130HU00004046944.631.03 HUF4.71%-0
N251207HU00004047024.651.03 HUF4.70%-0
N251214HU00004047104.671.03 HUF4.68%-0
N251221HU00004047284.691.01 HUF4.64%-1
N251228HU00004047364.701.02 HUF4.65%-1
N260104HU0000404827 4.721.02 HUF4.64%-1
N260111HU00004048354.741.02 HUF4.62%-1
N260118HU00004048434.761.18 HUF4.67%+4
N260125HU00004048504.781.02 HUF4.59%-1
N260201HU00004048684.801.02 HUF4.58%-1
N260208HU00004048764.821.02 HUF4.57%-1
N260215HU00004048844.841.02 HUF4.55%-1
N260222HU00004047514.861.02 HUF4.54%-1
N260301HU00004047694.881.02 HUF4.52%-1
N260308HU00004047774.901.02 HUF4.51%-1
N260316HU00004047854.921.02 HUF4.49%-1
N260322HU00004047930.931.02 HUF4.48%-1
N260329HU00004048014.951.02 HUF4.48%-2
N260406HU00004048194.981.02 HUF4.48%-2
N260412HU00004049424.998 078.70 HUF4.37%-4

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról