Magyar államkötvények elméleti árai és hozamai

 
NévISIN kódLejárat (év)Elméleti ár (bruttó)Elméleti hozamVáltozás (bp)
2024/B (A240626B15)HU00004030680.2710 118.23 HUF6.56%-0
2024/C (A241024C18)HU00004035710.609 850.49 HUF6.73%+1
2025/B (A250624B14)HU00004027481.2710 254.05 HUF6.73%+8
2025/C (A251126C19)HU00004040581.699 155.20 HUF6.63%+13
2026/A (A260228A96)HU00004015671.959 710.41 HUF6.68%-1
2026/B (A260424B96)HU00004015342.109 934.47 HUF6.51%+0
2026/C (A261024C96)HU00004014842.609 934.47 HUF6.51%+0
2026/D (A261222D17)HU00004033402.768 914.49 HUF6.48%+21
2026/E (A260422E20)HU00004046112.109 174.48 HUF6.55%+18
2026/H (A261021H23)0.000.00 0.00%0
2027/A (A271027A16)HU00004031183.619 033.25 HUF6.45%+23
2027/B (A270422B20)HU00004041573.1010 180.49 HUF6.51%+0
2028/A (A281022A11)HU00004025324.6010 377.09 HUF6.46%+23
2029/A (A290523A20)HU00004046035.188 246.96 HUF6.47%+24
2030/A (A300821A19)HU00004036966.438 376.77 HUF6.50%+24
2031/A (A311022A15)HU00004030017.608 212.56 HUF6.53%+24
2033/A (A330420A20)HU00004047449.107 317.34 HUF6.56%+24
2034/A (A340622A21)HU000040489210.276 873.39 HUF6.59%+24
2035/A (A351024A23)HU000040662411.6110 666.75 HUF6.60%+23
2038/A (A381027A18)HU0000403555-54.256 761.44 HUF6.66%+22
2041/A (A410425A20)0.000.00 0.00%0
A240424O17 (BMÁP 2024/O)HU00004034150.101.17 HUF8.53%-0
A240424P18 (BMÁP 2024/P)HU00004035140.101.17 HUF6.50%+0
A240826N14 (Bónusz MÁK 2024/N)HU00004029460.441.10 HUF6.66%-1
A240925J19 (PMÁP 2024/J)HU00004037460.521 125.31 HUF6.23%+1
A250220I19 (PMÁP 2025/I)HU00004040090.931 127.21 HUF6.00%+1
A250521J20 (PMÁP 2025/J)HU00004044391.181 141.83 HUF8.57%-0
A260922N16 (Bónusz MÁK 2026/N)HU00004031672.511.09 HUF6.23%+1
A280322N17 (BMÁP 2028/N)HU00004034234.011.17 HUF8.51%-0
A280322O18 (BMÁP 2028/O)HU00004035224.011.17 HUF8.51%-0
A321202S13 (Babakötvény 2032/S)HU00004027228.721.13 HUF6.12%+1
A330201S14 (Babakötvény 2033/S)HU00004027718.881.15 HUF6.02%+1
A340201S15 (Babakötvény 2034/S)HU00004030359.881.15 HUF6.02%+1
A350201S16 (Babakötvény 2035/S)HU000040314210.881.15 HUF6.02%+1
A360201S17 (Babakötvény 2036/S)HU000040328211.881.15 HUF6.02%+1
A370201S18 (Babakötvény 2037/S)HU000040354812.881.15 HUF6.02%+1
A380201S19 (Babakötvény 2038/S)HU0000403688-54.251.15 HUF6.02%+1
A390201S20 (Babakötvény 2039/S)HU0000404223-54.251.15 HUF6.02%+1
A400201S21 (Babakötvény 2040/SHU0000404918-54.251.15 HUF6.02%+1
D2406260.000.00 0.00%0
D2408210.000.00 0.00%0
D2502190.000.00 0.00%0
N240611HU00004037530.231.04 HUF8.56%-0
N240617HU00004037790.251.04 HUF8.54%+10
N240624HU00004037870.271.04 HUF8.36%+10
N240701HU00004037950.291.04 HUF8.18%+10
N240708HU00004038030.311.03 HUF8.00%+10
N240715HU00004038110.331.03 HUF7.82%+10
N240722HU00004038290.351.03 HUF7.64%+10
N240729HU00004038370.361.03 HUF7.46%+10
N240805HU00004038450.381.03 HUF7.28%+10
N240812HU00004038520.401.03 HUF7.10%+10
N240821HU00004038600.431.03 HUF6.87%+10
N240826HU00004038780.441.03 HUF6.74%+10
N240902HU00004038860.461.03 HUF6.55%+10
N240909HU00004038940.481.03 HUF6.37%+10
N240916HU00004039020.501.03 HUF6.24%+1
N240923HU00004039100.521.03 HUF6.23%+1
N240930HU00004039280.541.03 HUF6.21%+1
N241007HU00004039360.561.02 HUF6.20%+1
N241014HU00004039510.581.02 HUF6.19%+1
N241021HU00004039690.591.02 HUF6.18%+1
N241028HU00004039770.611.02 HUF6.17%+1
N241104HU00004039850.631.02 HUF6.16%+1
N241111HU00004040170.651.02 HUF6.15%+1
N241118HU00004040250.671.02 HUF6.14%+1
N241125HU00004040330.691.02 HUF6.13%+1
N241202HU00004040410.711.02 HUF6.12%+1
N241209HU00004040660.731.01 HUF6.11%+1
N241216HU00004040740.751.01 HUF6.09%+1
N241223HU00004040820.771.01 HUF6.08%+1
N250106HU00004040900.811.01 HUF6.06%+1
N250113HU00004041080.821.01 HUF6.05%+1
N250120HU00004041160.841.01 HUF6.04%+1
N250127HU00004041240.861.01 HUF6.03%+1
N250203HU00004041320.881.01 HUF6.02%+1
N250210HU00004041810.901.01 HUF6.01%+1
N250217HU00004041990.921.00 HUF5.99%+1
N250224HU00004042070.941.00 HUF5.98%+1
N250302HU00004042150.961.00 HUF5.97%+1
N250309HU00004042310.981.00 HUF5.96%+1
N250316HU00004042490.991.00 HUF5.96%-0
N250323HU00004042641.011.05 HUF5.96%-0
N250330HU00004042561.031.05 HUF5.96%-0
N250406HU00004042721.051.05 HUF5.96%+0
N250414HU00004042981.071.05 HUF5.96%+0
N250420HU00004043061.091.05 HUF5.96%+0
N250427HU00004043141.111.05 HUF5.96%+0
N250504HU00004043221.131.05 HUF5.96%+0
N250511HU00004043301.151.05 HUF5.95%+0
N250518HU00004043481.171.05 HUF5.95%+0
N250525HU00004043551.191.04 HUF5.95%+0
N250602HU00004043631.211.04 HUF5.95%+0
N250608HU00004043711.221.04 HUF5.95%+0
N250615HU00004043891.241.04 HUF5.95%+0
N250622HU00004043971.261.04 HUF5.95%+0
N250629HU00004044051.281.04 HUF5.95%+0
N250706HU00004044131.301.04 HUF5.94%+0
N250713HU00004044701.321.04 HUF5.94%+0
N250720HU00004044881.341.03 HUF5.94%+0
N250727HU00004044961.361.03 HUF5.93%+0
N250803HU00004045041.381.03 HUF5.93%+0
N250810HU00004045121.401.03 HUF5.92%+0
N250817HU00004045201.421.03 HUF5.92%+0
N250824HU00004045381.441.03 HUF5.91%+0
N250831HU00004045461.451.03 HUF5.91%+0
N250907HU00004045531.471.03 HUF5.90%+0
N250914HU00004045611.491.03 HUF5.90%+0
N250921HU00004045791.511.03 HUF5.89%+0
N250928HU00004045871.531.02 HUF5.89%+0
N251005HU00004045951.551.02 HUF5.89%+0
N251012HU00004046371.571.02 HUF5.89%+0
N251019HU00004046291.591.02 HUF5.88%+0
N251026HU00004046451.611.02 HUF5.88%+0
N251102HU00004046521.631.02 HUF5.88%+0
N251109HU00004046601.651.02 HUF5.87%+0
N251116HU00004046781.671.02 HUF5.87%+0
N251123HU00004046861.681.02 HUF5.87%+0
N251130HU00004046941.701.01 HUF5.87%+0
N251207HU00004047021.721.01 HUF5.86%+0
N251214HU00004047101.741.01 HUF5.86%+0
N251221HU00004047281.761.01 HUF5.86%+0
N251228HU00004047361.781.01 HUF5.86%+0
N260104HU0000404827 1.801.01 HUF5.85%+0
N260111HU00004048351.821.01 HUF5.85%+0
N260118HU00004048431.841.01 HUF5.85%+0
N260125HU00004048501.861.01 HUF5.85%+0
N260201HU00004048681.881.00 HUF5.84%+0
N260208HU00004048761.901.00 HUF5.84%+0
N260215HU00004048841.921.00 HUF5.84%+0
N260222HU00004047511.931.00 HUF5.83%+0
N260301HU00004047691.951.00 HUF5.83%+0
N260308HU00004047771.971.00 HUF5.83%+0
N260316HU00004047851.991.00 HUF5.82%+0
N260322HU00004047932.011.05 HUF5.82%+0
N260329HU00004048012.031.05 HUF5.81%+0
N260406HU00004048192.051.05 HUF5.81%+0
N260412HU00004049422.078 898.22 HUF5.81%+0
N260419HU00004049592.091.04 HUF5.80%+0
N260426HU00004049672.111.04 HUF5.80%+0

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról