Magyar államkötvények elméleti árai és hozamai

 
NévISIN kódLejárat (év)Elméleti ár (bruttó)Elméleti hozamVáltozás (bp)
2019/A (A190624A08)HU00004024330.0910 650.55 HUF-0.06%-2
2019/C (A191030C16)HU00004030920.4410 196.46 HUF0.08%+1
2019/D (A190828D16)HU00004031260.2710 004.09 HUF-0.06%-2
2019/H (A190722H17)HU00004033650.171.03 HUF-0.10%-2
2020/A (A201112A04)HU00004022351.4811 468.42 HUF0.19%+0
2020/B (A200624B14)HU00004029531.0910 688.65 HUF0.10%+2
2020/C (A200923C17)HU00004032581.3410 177.99 HUF0.16%+1
2020/H (A200422H18)HU00004035630.921.02 HUF0.08%+3
2020/I (A200424I15)HU00004030430.931 067.22 HUF0.08%+3
2020/K (A200729K17)HU00004032901.191 041.61 HUF-0.06%-2
2020/N (A200520N14)HU00004028131.001.03 HUF0.08%+3
2020/O (A200520O14)HU00004028471.001.03 HUF0.08%+3
2020/P (A200722P14)HU00004028881.171.03 HUF-0.10%-2
2021/A (A210623A15)HU00004029952.0910 004.50 HUF-0.06%-2
2021/B (A211027B16)HU00004031002.4410 599.55 HUF0.60%-4
2021/C (A210421C18)HU00004034641.9210 041.28 HUF0.31%-3
2022/A (A220624A11)HU00004025243.0912 466.10 HUF0.96%-4
2022/B (A221026B17)HU00004032663.4310 285.24 HUF1.19%-4
2022/C (A220824C19)HU00004037043.2610 159.76 HUF1.10%-4
2022/I (A220729I17)HU00004033083.191 046.61 HUF-0.06%-2
2023/A (A231124A07)HU00004023834.5112 152.05 HUF1.68%-4
2023/B (A230726B18)HU00004034564.1810 005.02 HUF-0.06%-2
2024/B (A240626B15)HU00004030685.1010 773.75 HUF1.95%-4
2024/C (A241024C18)HU00004035715.4310 461.27 HUF2.03%-4
2025/B (A250624B14)HU00004027486.1012 407.72 HUF2.12%-4
2026/A (A260228A96)HU00004015676.7810 001.12 HUF-0.04%-2
2026/B (A260424B96)HU00004015346.939 998.15 HUF0.07%+0
2026/C (A261024C96)HU00004014847.439 997.15 HUF0.07%+0
2026/D (A261222D17)HU00004033407.5910 053.70 HUF2.50%-4
2027/A (A271027A16)HU00004031188.4410 408.32 HUF2.68%-4
2028/A (A281022A11)HU00004025329.4313 641.13 HUF2.78%-4
2030/A (A300821A19)HU000040369611.2610 075.11 HUF3.00%-3
2031/A (A311022A15)HU000040300112.4310 437.66 HUF3.00%-2
2038/A (A381027A18)HU0000403555-49.4210 087.62 HUF3.05%-0
A191021L16 (Prémium MÁK 2019/L)HU00004032090.421 051.23 HUF0.06%+0
A191022H17 (2MÁP 2019/H3)HU00004034490.421.02 HUF-0.04%+0
A200122H18 (2MÁP 2020/H1)HU00004034720.671.02 HUF0.10%+2
A200722H18 (2MÁP 2020/H3)HU00004035891.171.05 HUF0.12%+2
A200723R14 (Bónusz MÁK 2020/R)HU00004029041.171.02 HUF-0.10%-2
A200731H18 (2MÁP 2020/H4)HU00004035971.191.06 HUF0.12%+2
A200826J15 (Prémium Magyar Államkötvény 2020/J)HU00004030761.271 059.13 HUF-0.05%-2
A200922Q16 (Bónusz MÁK 2020/Q)HU00004029381.341.03 HUF-0.08%-1
A201022H18 (2MÁP 2020/H5)HU00004036211.421.06 HUF0.18%+0
A210122H19 (2MÁP 2021/H1)HU00004036541.671.06 HUF0.24%-1
A210422H19 (2MÁP 2021/H2)HU00004037121.921.06 HUF0.30%-3
A210526J17 (PMÁP 2021/J)HU00004033812.011 036.51 HUF-0.06%-2
A210826K18 (PMÁP 2021/K)HU00004034802.271 035.12 HUF-0.05%-2
A211020I16 (Prémium MÁK 2021/I)HU00004032172.421 056.24 HUF0.06%+0
A220330K19 (PMÁP 2022/K)HU00004036702.861 048.14 HUF0.08%+3
A220427O17 (BMÁP 2022/O)HU00004034072.931.02 HUF0.08%+3
A220427P18 (BMÁP 2022/P)HU00004035062.931.02 HUF0.08%+3
A220920N16 (Bónusz MÁK 2022/N)HU00004031593.331.03 HUF-0.08%-1
A221122J17 (Prémium MAK 2022/J)HU00004033573.511 043.40 HUF0.11%+2
A230322I17 (PMÁP 2023/I)HU00004033993.841 042.25 HUF0.09%+3
A230928J18 (PMÁP 2023/J)HU00004034984.361 037.94 HUF0.02%-1
A240221I18 (PMÁP 2024/I)HU00004036474.761 044.27 HUF0.09%+2
A240424O17 (BMÁP 2024/O)HU00004034154.931.03 HUF0.08%+3
A240424P18 (BMÁP 2024/P)HU00004035144.931.03 HUF0.08%+3
A240826N14 (Bónusz MÁK 2024/N)HU00004029465.271.03 HUF-0.11%-2
A260922N16 (Bónusz MÁK 2026/N)HU00004031677.341.03 HUF-0.08%-1
A280322N17 (BMÁP 2028/N)HU00004034238.841.03 HUF0.09%+3
A280322O18 (BMÁP 2028/O)HU00004035228.841.03 HUF0.09%+3
D190529HU00005224610.0210 000.11 HUF-0.06%-2
D190605HU00005224790.0410 000.22 HUF-0.06%-2
D190612HU00005224870.0610 000.33 HUF-0.06%-2
D190619HU00005225030.0810 000.44 HUF-0.06%-2
D190626HU00005225110.1010 000.55 HUF-0.06%-2
D190703HU00005225290.1210 000.66 HUF-0.06%-2
D190710HU00005225370.1310 000.77 HUF-0.06%-2
D190717HU00005225450.1510 000.88 HUF-0.06%-2
D190724HU00005225520.1710 000.99 HUF-0.06%-2
D190731HU00005221800.1910 001.10 HUF-0.06%-2
D190807HU00005225600.2110 001.21 HUF-0.06%-2
D190814HU00005225860.2310 001.32 HUF-0.06%-2
D190821HU00005225940.2510 001.38 HUF-0.06%-3
D190925HU00005222550.359 999.60 HUF0.01%-1
D191120HU00005223470.509 994.29 HUF0.11%+2
D191231D1912310.619 993.57 HUF0.11%+2
D200226HU00005224950.779 992.93 HUF0.09%+2
D200429HU00005225780.949 992.68 HUF0.08%+3
F190529HU00005516500.0210 100.11 HUF-0.06%-2
F190605HU00005516680.0410 100.22 HUF-0.06%-2
F190612HU00005517180.0610 100.33 HUF-0.06%-2
F190619HU00005517260.0810 100.44 HUF-0.06%-2
F190626HU00005517670.1010 099.55 HUF-0.06%-2
F190710HU00005517750.1310 100.78 HUF-0.06%-2
F190717HU00005517830.1510 100.89 HUF-0.06%-2
F190724HU00005517910.1710 101.00 HUF-0.06%-2
F190731HU00005518090.1910 101.11 HUF-0.06%-2
F190807HU00005518170.2110 101.22 HUF-0.06%-2
F190814HU00005518740.2310 101.33 HUF-0.06%-2
F190821HU00005518820.2510 101.39 HUF-0.06%-3
F190828HU00005518900.2710 101.14 HUF-0.04%-2
F190904HU00005519080.2910 125.83 HUF-0.03%-2
F190911HU00005519570.3110 125.47 HUF-0.02%-2
F190918HU00005519650.3310 125.06 HUF-0.00%-1
F190925HU00005519730.3510 124.59 HUF0.01%-1
F191002HU00005519810.3610 124.07 HUF0.03%-1
F191009HU00005520390.3810 123.51 HUF0.04%-0
F191016HU00005520470.4010 122.88 HUF0.05%-0
F191024HU00005520540.4210 122.11 HUF0.07%+0
F191030HU00005520620.4410 121.49 HUF0.08%+1
F191106HU00005520700.4610 120.71 HUF0.09%+1
F191113HU00005521380.4810 119.88 HUF0.11%+1
F191120HU00005521460.5010 119.22 HUF0.11%+2
K190523365HU00005511550.0010 200.02 HUF-0.06%-2
K190529365HU00005511630.0210 200.11 HUF-0.06%-2
K190605365HU00005511710.0410 200.22 HUF-0.06%-2
K190612365HU00005512390.0610 200.34 HUF-0.06%-2
K190619365HU00005512470.0810 200.45 HUF-0.06%-2
K190626365HU00005512540.1010 200.56 HUF-0.06%-2
K190703365HU00005512620.1210 200.67 HUF-0.06%-2
K190710365HU00005513200.1310 200.78 HUF-0.06%-2
K190717365HU00005513380.1510 200.89 HUF-0.06%-2
K190724365HU00005513460.1710 201.01 HUF-0.06%-2
K190731365HU00005513530.1910 201.12 HUF-0.06%-2
K190807365HU00005513610.2110 251.24 HUF-0.06%-2
K190814365HU00005514110.2310 251.35 HUF-0.06%-2
K190822365HU00005514290.2510 251.38 HUF-0.05%-2
K190828365HU00005514370.2710 251.15 HUF-0.04%-2
K190904365HU00005514450.2910 250.84 HUF-0.03%-2
K190911365HU00005514940.3110 250.47 HUF-0.02%-2
K190918365HU00005515020.3310 250.06 HUF-0.00%-1
K190925365HU00005515100.3510 249.59 HUF0.01%-1
K191002365HU00005515280.3610 249.06 HUF0.03%-1
K191009365HU00005515850.3810 248.49 HUF0.04%-0
K191016365HU00005515930.4010 247.86 HUF0.05%-0
K191025365HU00005516010.4310 246.97 HUF0.07%+0
K191030365HU00005516190.4410 246.44 HUF0.08%+1
K191106365HU00005516270.4610 245.66 HUF0.09%+1
K191113365HU00005516760.4810 244.82 HUF0.11%+1
K191120365HU00005516840.5010 244.15 HUF0.11%+2
K191127365HU00005516920.5210 244.01 HUF0.11%+2
K191204365HU00005517000.5410 243.87 HUF0.11%+2
K191211365HU00005517340.5610 243.74 HUF0.11%+2
K191218365HU00005517420.5810 243.62 HUF0.11%+2
K191228365HU00005517590.6010 243.46 HUF0.11%+2
K200108365HU00005518250.6310 243.29 HUF0.10%+2
K200115365HU00005518330.6510 243.20 HUF0.10%+2
K200122365HU00005518410.6710 243.11 HUF0.10%+2
K200129365HU00005518580.6910 243.02 HUF0.10%+2
K200205365HU00005518660.7110 242.95 HUF0.10%+2
K200212365HU00005519160.7310 242.87 HUF0.10%+2
K200219365HU00005519240.7510 242.81 HUF0.09%+2
K200226365HU00005519320.7710 242.75 HUF0.09%+2
K200305365HU00005519400.7910 292.65 HUF0.09%+3
K200312365HU00005519990.8110 292.61 HUF0.09%+3
K200319365HU00005520050.83299.78 HUF0.09%+3
K200326365HU00005520130.8510 292.53 HUF0.09%+3
K200402365HU00005520210.8710 292.51 HUF0.08%+3
K200409365HU00005520880.8810 292.49 HUF0.08%+3
K200416365HU00005520960.9010 292.47 HUF0.08%+3
K200424365HU00005521040.9310 292.46 HUF0.08%+3
K200430365HU00005521120.9410 292.46 HUF0.08%+3
K200507365HU00005521200.9610 292.47 HUF0.08%+3
K200514365HU00005521610.9810 292.48 HUF0.07%+3
K200521365HU00005521791.0010 292.03 HUF0.08%+3

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról