Magyar államkötvények elméleti árai és hozamai

 
NévISIN kódLejárat (év)Elméleti ár (bruttó)Elméleti hozamVáltozás (bp)
2021/A (A210623A15)HU00004029950.4110 012.46 HUF0.43%-0
2021/B (A211027B16)HU00004031000.7510 219.84 HUF0.39%-0
2021/C (A210421C18)HU00004034640.2310 040.04 HUF0.43%-0
2022/A (A220624A11)HU00004025241.4111 324.58 HUF0.49%-0
2022/B (A221026B17)HU00004032661.7510 248.05 HUF0.57%-0
2022/C (A220824C19)HU00004037041.5810 214.75 HUF0.53%-0
2022/I (A220729I17)HU00004033081.501 054.44 HUF0.39%-0
2023/A (A231124A07)HU00004023832.8311 541.09 HUF0.83%-0
2023/B (A230726B18)HU00004034562.5010 008.49 HUF0.43%+0
2023/C (A230823C20)HU00004042802.5710 246.75 HUF0.78%-0
2024/B (A240626B15)HU00004030683.4210 850.79 HUF0.98%-0
2024/C (A241024C18)HU00004035713.7510 591.19 HUF1.06%-0
2025/B (A250624B14)HU00004027484.4112 170.57 HUF1.18%-0
2025/C (A251126C19)HU00004040584.849 878.93 HUF1.30%-0
2026/A (A260228A96)HU00004015675.099 996.15 HUF0.43%-0
2026/B (A260424B96)HU00004015345.2410 038.69 HUF0.43%-0
2026/C (A261024C96)HU00004014845.759 989.74 HUF0.43%-0
2026/D (A261222D17)HU00004033405.9110 512.51 HUF1.43%-0
2026/E (A260422E20)HU00004046115.2410 132.61 HUF1.35%-0
2027/A (A271027A16)HU00004031186.7510 997.71 HUF1.55%-0
2027/B (A270422B20)HU00004041576.2410 008.96 HUF0.43%-0
2028/A (A281022A11)HU00004025327.7413 862.84 HUF1.64%-0
2029/A (A290523A20)HU00004046038.3310 288.52 HUF1.78%-0
2030/A (A300821A19)HU00004036969.5711 059.34 HUF1.92%-0
2031/A (A311022A15)HU000040300110.7411 270.44 HUF2.01%-0
2033/A (A330420A20)HU000040474412.2410 193.40 HUF2.12%-0
2034/A (A340622A21)HU000040489213.419 903.25 HUF2.19%-0
2038/A (A381027A18)HU0000403555-51.1011 146.83 HUF2.26%-0
2041/A (A410425A20)0.000.00 0.00%0
A210422H19 (2MÁP 2021/H2)HU00004037120.241.03 HUF2.57%+0
A210526J17 (PMÁP 2021/J)HU00004033810.331 037.22 HUF2.72%-0
A210826K18 (PMÁP 2021/K)HU00004034800.581 026.37 HUF3.13%-0
A210922Z18 (Önkormányzati Magyar Államkötvény 2021/Z)HU00004036050.6510 099.13 HUF0.39%-0
A211020I16 (Prémium MÁK 2021/I)HU00004032170.731 040.95 HUF3.36%-0
A220323Z19 (Önkormányzati Magyar Államkötvény 2022/Z)HU00004036621.1510 169.24 HUF0.44%-0
A220330K19 (PMÁP 2022/K)HU00004036701.171 043.34 HUF2.59%-0
A220427O17 (BMÁP 2022/O)HU00004034071.251.03 HUF2.58%-0
A220427P18 (BMÁP 2022/P)HU00004035061.251.03 HUF2.58%-0
A220920N16 (Bónusz MÁK 2022/N)HU00004031591.651.01 HUF3.21%-0
A220921L19 (PMÁP 2022/L)HU00004037381.651 026.36 HUF3.23%-0
A221122J17 (Prémium MAK 2022/J)HU00004033571.821 024.57 HUF3.50%-0
A230215K19 (PMÁP 2023/K)HU00004039932.051 042.52 HUF2.58%-0
A230322I17 (PMÁP 2023/I)HU00004033992.151 044.93 HUF2.59%-0
A230524Z20 (Önkormányzati Magyar Államkötvény 2023/Z)HU00004041732.3210 168.64 HUF0.72%-0
A230531L20 (PMÁP 2023/L)HU00004044212.341 039.03 HUF2.74%-0
A230928J18 (PMÁP 2023/J)HU00004034982.671 025.54 HUF3.26%-0
A240221I18 (PMÁP 2024/I)HU00004036473.071 049.07 HUF2.58%-0
A240424O17 (BMÁP 2024/O)HU00004034153.241.03 HUF2.57%+0
A240424P18 (BMÁP 2024/P)HU00004035143.241.04 HUF0.38%+0
A240826N14 (Bónusz MÁK 2024/N)HU00004029463.581.03 HUF0.27%+0
A240925J19 (PMÁP 2024/J)HU00004037463.671 028.83 HUF3.25%-0
A250220I19 (PMÁP 2025/I)HU00004040094.071 046.15 HUF2.58%-0
A250521J20 (PMÁP 2025/J)HU00004044394.321 043.03 HUF2.70%-0
A260922N16 (Bónusz MÁK 2026/N)HU00004031675.661.01 HUF3.22%-0
A280322N17 (BMÁP 2028/N)HU00004034237.161.03 HUF2.58%+0
A280322O18 (BMÁP 2028/O)HU00004035227.161.03 HUF2.58%+0
A321202S13 (Babakötvény 2032/S)HU000040272211.861.03 HUF3.52%-0
A330201S14 (Babakötvény 2033/S)HU000040277112.021.06 HUF2.58%+0
A340201S15 (Babakötvény 2034/S)HU000040303513.021.06 HUF2.58%+0
A350201S16 (Babakötvény 2035/S)HU000040314214.021.06 HUF2.58%+0
A360201S17 (Babakötvény 2036/S)HU000040328215.021.06 HUF2.58%+0
A370201S18 (Babakötvény 2037/S)HU000040354816.031.06 HUF2.58%+0
A380201S19 (Babakötvény 2038/S)HU0000403688-51.101.06 HUF2.58%+0
A390201S20 (Babakötvény 2039/S)HU0000404223-51.101.06 HUF2.58%+0
D210127HU00005233450.759 970.57 HUF0.39%-0
D210203HU00005233520.029 999.07 HUF0.43%-0
D210210HU00005233600.049 998.25 HUF0.43%-0
D210217HU00005233780.069 997.43 HUF0.43%-0
D210224HU00005229900.089 996.62 HUF0.43%-0
D210303HU00005233860.109 995.80 HUF0.43%-0
D210310HU00005233940.129 994.99 HUF0.43%-0
D210317HU00005234020.149 994.17 HUF0.43%-0
D210324HU00005234100.169 993.36 HUF0.43%-0
D210331HU00005234280.189 992.54 HUF0.43%-0
D210407HU00005235010.199 991.72 HUF0.43%-0
D210414HU00005235190.219 990.91 HUF0.43%-0
D210421HU00005230710.239 990.09 HUF0.43%-0
D210630HU00005231700.429 983.10 HUF0.40%+0
D210825HU00005232530.589 977.52 HUF0.39%-0
D211020HU00005233290.739 971.35 HUF0.39%-0
D211229HU00005234360.929 963.51 HUF0.40%-0
EXIM 2025/1 KötvényHU00003600294.8410 207.58 HUF1.31%-0
K210128365HU00005525340.0110 248.55 HUF2.58%+0
K210204365HU00005525260.0210 243.48 HUF2.58%-0
K210211365HU00005525750.0410 238.41 HUF2.58%-0
K210218365HU00005525420.0610 233.35 HUF2.58%-0
K210225365HU00005525590.0810 228.28 HUF2.58%-0
K210303365HU00005525670.1010 223.94 HUF2.58%-0
K210310365HU00005525830.1210 218.89 HUF2.58%-0
K210317365HU00005525910.1410 213.83 HUF2.59%-0
K210324365HU00005526090.1610 208.78 HUF2.59%-0
K210331365HU00005526170.1810 203.72 HUF2.59%-0
K210407365HU00005526250.1910 198.68 HUF2.59%-0
K210415365HU00005526330.2210 192.91 HUF2.59%-0
K210421365HU00005526410.2310 188.59 HUF2.59%-0
K210505365HU00005526660.279 929.20 HUF2.63%-0
K210512365HU00005526740.2910 171.42 HUF2.66%-0
K210519365HU00005526820.3110 165.30 HUF2.69%-0
K210526365HU00005526900.3310 159.07 HUF2.72%-0
K210603365HU00005527080.3510 151.80 HUF2.76%-0
K210609365HU00005527160.3710 146.25 HUF2.79%-0
K210616365HU00005527240.3910 139.67 HUF2.82%-0
K210623365HU00005527320.4110 132.98 HUF2.85%-0
K210630365HU00005527400.4210 126.18 HUF2.88%-0
K210707365HU00005527570.4410 119.26 HUF2.91%-0
K210714365HU00005527650.4610 112.23 HUF2.94%-0
K210721365HU00005527730.4810 105.09 HUF2.97%-0
K210728365HU00005527810.5010 097.89 HUF3.00%-0
K210804365HU00005527990.5210 090.66 HUF3.03%-0
K210811365HU00005528070.5410 083.32 HUF3.06%-0
K210818365HU00005528150.5610 075.89 HUF3.09%-0
K210825365HU00005528230.5810 068.35 HUF3.12%-0
K210901365HU00005528310.6010 060.71 HUF3.15%-0
K210908365HU00005528490.6210 052.97 HUF3.18%-0
K210915365HU00005528560.6410 045.13 HUF3.21%-0
K210922365HU00005528640.6510 037.19 HUF3.24%-0
K210929365HU00005528720.6710 029.15 HUF3.27%-0
K211006365HU00005528800.6910 021.01 HUF3.30%-0
K211013365HU00005528980.7110 003.28 HUF3.33%-0
K211020365HU00005529060.7310 004.43 HUF3.36%-0
K211027365HU00005529140.759 995.99 HUF3.39%-0
K211103365HU00005529220.779 987.45 HUF3.41%-0
K211110365HU00005529300.799 978.81 HUF3.44%-0
K211117365HU00005529480.819 970.07 HUF3.47%-0
K211124365HU00005529550.839 961.24 HUF3.50%-0
K211201365HU00005529630.859 952.30 HUF3.53%-0
K211208365HU00005529710.879 943.27 HUF3.56%-0
K211215365HU00005529890.889 934.14 HUF3.59%-0
K211222365HU00005529970.909 924.92 HUF3.62%-0
K211229365HU00005530030.929 915.59 HUF3.65%-0
K220105365HU00005530860.949 906.17 HUF3.68%-0
K220112365HU00005530940.969 896.66 HUF3.71%-0
K220119365HU00005531020.989 887.04 HUF3.74%-0
K220126365HU00005531101.009 877.80 HUF3.77%-0
N240611HU00004037533.381.03 HUF5.29%+0
N240617HU00004037793.391.03 HUF5.28%+0
N240624HU00004037873.411.03 HUF5.28%+0
N240701HU00004037953.431.03 HUF5.28%+0
N240708HU00004038033.451.03 HUF5.28%+0
N240715HU00004038113.471.03 HUF5.27%+0
N240722HU00004038293.491.02 HUF5.27%+0
N240729HU00004038373.511.02 HUF5.27%+0
N240805HU00004038453.531.02 HUF5.26%+0
N240812HU00004038523.551.02 HUF5.26%+0
N240821HU00004038603.571.02 HUF5.26%+0
N240826HU00004038783.581.02 HUF5.26%+0
N240902HU00004038863.601.02 HUF5.25%+0
N240909HU00004038943.621.02 HUF5.25%+0
N240916HU00004039023.641.02 HUF5.25%+0
N240923HU00004039103.661.02 HUF5.25%+0
N240930HU00004039283.681.02 HUF5.25%+0
N241007HU00004039363.701.01 HUF5.24%+0
N241014HU00004039513.721.01 HUF5.24%+0
N241021HU00004039693.741.01 HUF5.24%+0
N241028HU00004039773.761.01 HUF5.24%+0
N241104HU00004039853.781.01 HUF5.23%+0
N241111HU00004040173.791.01 HUF5.23%+0
N241118HU00004040253.811.01 HUF5.23%+0
N241125HU00004040333.831.01 HUF5.23%+0
N241202HU00004040413.851.01 HUF5.22%+0
N241209HU00004040663.871.01 HUF5.22%+0
N241216HU00004040743.891.01 HUF5.22%+0
N241223HU00004040823.911.00 HUF5.22%+0
N250106HU00004040903.951.00 HUF5.21%+0
N250113HU00004041083.971.00 HUF5.21%+0
N250120HU00004041163.991.00 HUF5.21%+0
N250127HU00004041244.011.02 HUF5.20%+0
N250203HU00004041324.021.02 HUF5.20%+0
N250210HU00004041814.041.02 HUF5.19%+0
N250217HU00004041994.061.02 HUF5.18%+0
N250224HU00004042074.081.02 HUF5.18%+0
N250302HU00004042154.101.02 HUF5.18%+0
N250309HU00004042314.121.02 HUF5.17%+0
N250316HU00004042494.141.01 HUF5.17%+0
N250323HU00004042644.161.01 HUF5.16%+0
N250330HU00004042564.181.01 HUF5.16%+0
N250406HU00004042724.191.01 HUF5.15%+0
N250414HU00004042984.221.01 HUF5.14%+0
N250420HU00004043064.231.01 HUF5.14%+0
N250427HU00004043144.251.01 HUF5.14%+0
N250504HU00004043224.271.01 HUF5.13%+0
N250511HU00004043304.291.01 HUF5.13%+0
N250518HU00004043484.311.01 HUF5.12%+0
N250525HU00004043554.331.01 HUF5.12%+0
N250602HU00004043634.351.01 HUF5.11%+0
N250608HU00004043714.371.01 HUF5.11%+0
N250615HU00004043894.391.00 HUF5.10%+0
N250622HU00004043974.411.00 HUF5.10%+0
N250629HU00004044054.421.00 HUF5.09%+0
N250706HU00004044134.441.00 HUF5.09%+0
N250713HU00004044704.461.00 HUF5.08%+0
N250720HU00004044884.481.00 HUF5.08%+0
N250727HU00004044964.501.02 HUF5.07%+0
N250803HU00004045044.521.02 HUF5.07%+0
N250810HU00004045124.541.02 HUF5.06%+0
N250817HU00004045204.561.02 HUF5.06%+0
N250824HU00004045384.581.01 HUF5.05%+0
N250831HU00004045464.601.01 HUF5.05%+0
N250907HU00004045534.621.01 HUF5.04%+0
N250914HU00004045614.641.01 HUF5.04%+0
N250921HU00004045794.651.01 HUF5.04%+0
N250928HU00004045874.671.01 HUF5.03%+0
N251005HU00004045954.691.01 HUF5.03%+0
N251012HU00004046374.711.01 HUF5.02%+0
N251019HU00004046294.731.01 HUF5.02%+0
N251026HU00004046454.751.01 HUF5.01%+0
N251102HU00004046524.771.01 HUF5.01%+0
N251109HU00004046604.791.01 HUF5.00%+0
N251116HU00004046784.811.01 HUF5.00%+0
N251123HU00004046864.831.00 HUF4.99%+0
N251130HU00004046944.851.00 HUF4.99%+0
N251207HU00004047024.871.00 HUF4.98%+0
N251214HU00004047104.881.00 HUF4.98%+0
N251221HU00004047284.900.98 HUF4.97%-0
N251228HU00004047364.921.00 HUF4.97%+0
N260104HU0000404827 4.941.00 HUF4.97%-0
N260111HU00004048354.961.00 HUF4.97%-0
N260118HU00004048434.981.15 HUF4.94%+0
N260125HU00004048505.001.00 HUF4.97%+0

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról