Magyar államkötvények elméleti árai és hozamai

 
NévISIN kódLejárat (év)Elméleti ár (bruttó)Elméleti hozamVáltozás (bp)
2021/B (A211027B16)HU00004031000.2510 234.58 HUF0.59%-1
2022/A (A220624A11)HU00004025240.9110 631.45 HUF0.71%-4
2022/B (A221026B17)HU00004032661.2510 238.79 HUF0.88%-3
2022/C (A220824C19)HU00004037041.0810 215.06 HUF0.78%-4
2022/I (A220729I17)HU00004033081.011 056.45 HUF0.59%-1
2023/A (A231124A07)HU00004023832.3311 441.15 HUF1.43%-1
2023/B (A230726B18)HU00004034562.0010 012.08 HUF0.59%-1
2023/C (A230823C20)HU00004042802.0810 172.21 HUF1.33%-1
2024/B (A240626B15)HU00004030682.9210 391.97 HUF1.70%+0
2024/C (A241024C18)HU00004035713.2510 414.38 HUF1.77%+1
2025/B (A250624B14)HU00004027483.9211 396.29 HUF1.89%+1
2025/C (A251126C19)HU00004040584.349 669.76 HUF1.96%+0
2026/A (A260228A96)HU00004015674.609 994.66 HUF0.59%-1
2026/B (A260424B96)HU00004015344.7510 015.29 HUF0.59%-1
2026/C (A261024C96)HU00004014845.259 985.44 HUF0.59%-1
2026/D (A261222D17)HU00004033405.4110 272.89 HUF2.04%-0
2026/E (A260422E20)HU00004046114.749 818.18 HUF1.99%-0
2026/F (A260826F21)HU00004049345.099 796.77 HUF2.05%-0
2027/A (A271027A16)HU00004031186.2610 728.66 HUF2.13%-0
2027/B (A270422B20)HU00004041575.7410 012.72 HUF0.59%-1
2028/A (A281022A11)HU00004025327.2513 532.60 HUF2.19%-0
2029/A (A290523A20)HU00004046037.839 826.83 HUF2.29%-0
2030/A (A300821A19)HU00004036969.0810 761.73 HUF2.40%-0
2031/A (A311022A15)HU000040300110.2510 909.31 HUF2.51%+0
2033/A (A330420A20)HU000040474411.749 638.15 HUF2.67%-0
2034/A (A340622A21)HU000040489212.929 281.99 HUF2.79%-0
2038/A (A381027A18)HU0000403555-51.6010 282.48 HUF2.95%-0
2041/A (A410425A20)0.000.00 0.00%0
A210826K18 (PMÁP 2021/K)HU00004034800.081 041.43 HUF4.04%+86
A210922Z18 (Önkormányzati Magyar Államkötvény 2021/Z)HU00004036050.1610 115.50 HUF0.59%-1
A211020I16 (Prémium MÁK 2021/I)HU00004032170.241 056.42 HUF4.05%+87
A220323Z19 (Önkormányzati Magyar Államkötvény 2022/Z)HU00004036620.6610 067.98 HUF0.63%-3
A220330K19 (PMÁP 2022/K)HU00004036700.681 015.72 HUF4.55%+60
A220427O17 (BMÁP 2022/O)HU00004034070.750.99 HUF4.63%+56
A220427P18 (BMÁP 2022/P)HU00004035060.750.99 HUF4.63%+56
A220920N16 (Bónusz MÁK 2022/N)HU00004031591.151.02 HUF4.04%+87
A220921L19 (PMÁP 2022/L)HU00004037381.161 041.42 HUF4.04%+86
A221122J17 (Prémium MAK 2022/J)HU00004033571.331 039.93 HUF4.15%+80
A230215K19 (PMÁP 2023/K)HU00004039931.561 017.80 HUF4.43%+66
A230322I17 (PMÁP 2023/I)HU00004033991.651 017.82 HUF4.53%+61
A230524Z20 (Önkormányzati Magyar Államkötvény 2023/Z)HU00004041731.839 980.04 HUF1.21%-2
A230531L20 (PMÁP 2023/L)HU00004044211.851 002.86 HUF4.73%+51
A230928J18 (PMÁP 2023/J)HU00004034982.181 040.62 HUF4.05%+87
A240221I18 (PMÁP 2024/I)HU00004036472.581 023.81 HUF4.45%+65
A240424O17 (BMÁP 2024/O)HU00004034152.751.00 HUF4.62%+57
A240424P18 (BMÁP 2024/P)HU00004035142.751.03 HUF0.66%-3
A240826N14 (Bónusz MÁK 2024/N)HU00004029463.091.03 HUF0.57%-1
A240925J19 (PMÁP 2024/J)HU00004037463.171 043.94 HUF4.04%+86
A250220I19 (PMÁP 2025/I)HU00004040093.581 021.02 HUF4.44%+65
A250521J20 (PMÁP 2025/J)HU00004044393.821 008.19 HUF4.70%+52
A260922N16 (Bónusz MÁK 2026/N)HU00004031675.161.03 HUF4.04%+87
A280322N17 (BMÁP 2028/N)HU00004034236.661.01 HUF4.53%+61
A280322O18 (BMÁP 2028/O)HU00004035226.661.01 HUF4.53%+61
A321202S13 (Babakötvény 2032/S)HU000040272211.361.05 HUF4.18%+79
A330201S14 (Babakötvény 2033/S)HU000040277111.531.04 HUF4.39%+69
A340201S15 (Babakötvény 2034/S)HU000040303512.531.04 HUF4.39%+69
A350201S16 (Babakötvény 2035/S)HU000040314213.531.04 HUF4.39%+69
A360201S17 (Babakötvény 2036/S)HU000040328214.531.04 HUF4.39%+69
A370201S18 (Babakötvény 2037/S)HU000040354815.531.04 HUF4.39%+69
A380201S19 (Babakötvény 2038/S)HU0000403688-51.601.04 HUF4.39%+69
A390201S20 (Babakötvény 2039/S)HU0000404223-51.601.04 HUF4.39%+69
A400201S21 (Babakötvény 2040/SHU0000404918-51.601.04 HUF4.39%+69
D210127HU00005233450.259 984.96 HUF0.59%-1
D210825HU00005232530.089 995.14 HUF0.59%-1
D211020HU00005233290.249 986.09 HUF0.59%-1
D211229HU00005234360.439 974.88 HUF0.59%-2
D220309HU00005234690.629 961.51 HUF0.62%-3
D2206290.000.00 0.00%0
EXIM 2025/1 KötvényHU00003600294.349 992.06 HUF1.99%+0
K210728365HU00005527810.0110 247.74 HUF4.03%+86
K210804365HU00005527990.0210 239.82 HUF4.03%+86
K210811365HU00005528070.0410 231.90 HUF4.03%+86
K210818365HU00005528150.0610 224.00 HUF4.04%+86
K210825365HU00005528230.0810 216.10 HUF4.04%+86
K210901365HU00005528310.1010 208.20 HUF4.04%+86
K210908365HU00005528490.1210 200.31 HUF4.04%+86
K210915365HU00005528560.1410 192.43 HUF4.04%+86
K210922365HU00005528640.1610 184.56 HUF4.04%+86
K210929365HU00005528720.1810 176.69 HUF4.05%+87
K211006365HU00005528800.2010 168.82 HUF4.05%+87
K211013365HU00005528980.2210 151.31 HUF4.05%+87
K211020365HU00005529060.2410 153.11 HUF4.05%+87
K211027365HU00005529140.2510 145.02 HUF4.06%+85
K211103365HU00005529220.2710 136.55 HUF4.09%+83
K211110365HU00005529300.2910 127.99 HUF4.11%+82
K211117365HU00005529480.3110 119.36 HUF4.13%+81
K211124365HU00005529550.3310 110.65 HUF4.16%+80
K211201365HU00005529630.3510 101.87 HUF4.18%+78
K211208365HU00005529710.3710 093.00 HUF4.21%+77
K211215365HU00005529890.3910 084.06 HUF4.23%+76
K211222365HU00005529970.4110 075.04 HUF4.25%+75
K211229365HU00005530030.4310 065.94 HUF4.28%+73
K220105365HU00005530860.4510 056.76 HUF4.30%+72
K220112365HU00005530940.4710 047.51 HUF4.33%+71
K220119365HU00005531020.4910 038.18 HUF4.35%+70
K220126365HU00005531100.5010 028.91 HUF4.37%+69
K220202365HU00005531280.5210 019.68 HUF4.39%+68
K220209365HU00005531360.5410 010.39 HUF4.41%+67
K220216365HU00005531440.5610 001.05 HUF4.43%+66
K220223365HU00005530110.589 991.65 HUF4.45%+65
K220302365HU00005530290.609 982.19 HUF4.47%+64
K220309365HU00005530370.629 972.67 HUF4.49%+63
K220317365HU00005530450.649 961.72 HUF4.51%+62
K220323365HU00005530520.669 953.46 HUF4.53%+61
K220330365HU00005530600.689 943.77 HUF4.55%+60
K220407365HU00005530780.709 932.63 HUF4.57%+59
K220420365HU00005531690.739 914.36 HUF4.61%+57
K220427365HU00005531770.759 904.45 HUF4.63%+56
N240611HU00004037532.881.01 HUF5.41%+2
N240617HU00004037792.901.01 HUF5.41%+2
N240624HU00004037872.921.01 HUF5.41%+1
N240701HU00004037952.931.01 HUF5.41%+1
N240708HU00004038032.951.00 HUF5.41%+1
N240715HU00004038112.971.00 HUF5.41%+1
N240722HU00004038292.991.00 HUF5.41%+1
N240729HU00004038373.011.05 HUF5.40%+1
N240805HU00004038453.031.05 HUF5.40%+1
N240812HU00004038523.051.04 HUF5.39%+1
N240821HU00004038603.071.04 HUF5.39%+1
N240826HU00004038783.091.04 HUF5.39%+1
N240902HU00004038863.111.04 HUF5.38%+1
N240909HU00004038943.131.04 HUF5.38%+1
N240916HU00004039023.151.04 HUF5.37%+1
N240923HU00004039103.161.04 HUF5.37%+1
N240930HU00004039283.181.04 HUF5.36%+1
N241007HU00004039363.201.04 HUF5.36%+1
N241014HU00004039513.221.04 HUF5.36%+1
N241021HU00004039693.241.04 HUF5.35%+1
N241028HU00004039773.261.03 HUF5.35%+1
N241104HU00004039853.281.03 HUF5.34%+1
N241111HU00004040173.301.03 HUF5.34%+1
N241118HU00004040253.321.03 HUF5.34%+1
N241125HU00004040333.341.03 HUF5.33%+1
N241202HU00004040413.361.03 HUF5.33%+1
N241209HU00004040663.381.03 HUF5.32%+1
N241216HU00004040743.391.03 HUF5.32%+1
N241223HU00004040823.411.03 HUF5.32%+1
N250106HU00004040903.451.03 HUF5.31%+1
N250113HU00004041083.471.02 HUF5.31%+1
N250120HU00004041163.491.02 HUF5.30%+1
N250127HU00004041243.511.02 HUF5.30%+1
N250203HU00004041323.531.02 HUF5.29%+1
N250210HU00004041813.551.02 HUF5.29%+1
N250217HU00004041993.571.02 HUF5.29%+1
N250224HU00004042073.591.02 HUF5.28%+1
N250302HU00004042153.601.02 HUF5.28%+1
N250309HU00004042313.621.02 HUF5.28%+1
N250316HU00004042493.641.02 HUF5.27%+1
N250323HU00004042643.661.02 HUF5.27%+1
N250330HU00004042563.681.01 HUF5.27%+1
N250406HU00004042723.701.01 HUF5.26%+1
N250414HU00004042983.721.01 HUF5.26%+0
N250420HU00004043063.741.01 HUF5.26%+0
N250427HU00004043143.761.01 HUF5.25%+0
N250504HU00004043223.781.01 HUF5.25%+0
N250511HU00004043303.791.01 HUF5.24%+0
N250518HU00004043483.811.01 HUF5.24%+0
N250525HU00004043553.831.01 HUF5.24%+0
N250602HU00004043633.851.01 HUF5.23%+0
N250608HU00004043713.871.01 HUF5.23%+0
N250615HU00004043893.891.01 HUF5.23%+0
N250622HU00004043973.911.00 HUF5.22%+0
N250629HU00004044053.931.00 HUF5.22%+0
N250706HU00004044133.951.00 HUF5.20%+4
N250713HU00004044703.971.01 HUF5.08%+2
N250720HU00004044883.991.01 HUF4.96%-0
N250727HU00004044964.011.03 HUF4.84%-3
N250803HU00004045044.021.04 HUF4.72%-5
N250810HU00004045124.041.04 HUF4.60%-7
N250817HU00004045204.061.04 HUF4.47%-9
N250824HU00004045384.081.05 HUF4.35%-11
N250831HU00004045464.101.05 HUF4.23%-14
N250907HU00004045534.121.05 HUF4.10%-16
N250914HU00004045614.141.06 HUF3.98%-18
N250921HU00004045794.161.06 HUF3.88%-17
N250928HU00004045874.181.07 HUF3.77%-22
N251005HU00004045954.201.07 HUF3.65%-24
N251012HU00004046374.221.07 HUF3.53%-26
N251019HU00004046294.241.08 HUF3.41%-28
N251026HU00004046454.251.08 HUF3.29%-30
N251102HU00004046524.271.09 HUF3.17%-32
N251109HU00004046604.291.09 HUF3.06%-34
N251116HU00004046784.311.10 HUF2.94%-36
N251123HU00004046864.331.10 HUF2.82%-38
N251130HU00004046944.351.10 HUF2.70%-40
N251207HU00004047024.371.11 HUF2.58%-42
N251214HU00004047104.391.11 HUF2.47%-44
N251221HU00004047284.411.13 HUF2.18%-49
N251228HU00004047364.431.12 HUF2.23%-48
N260104HU0000404827 4.451.13 HUF2.12%-51
N260111HU00004048354.471.13 HUF2.00%-53
N260118HU00004048434.491.14 HUF1.88%-55
N260125HU00004048504.501.14 HUF1.77%-57
N260201HU00004048684.521.17 HUF1.65%-59
N260208HU00004048764.541.17 HUF1.53%-61
N260215HU00004048844.561.18 HUF1.42%-63
N260222HU00004047514.581.18 HUF1.30%-65
N260301HU00004047694.601.19 HUF1.18%-67
N260308HU00004047774.621.19 HUF1.07%-69
N260316HU00004047854.641.20 HUF0.93%-71
N260322HU00004047930.661.20 HUF0.84%-73
N260329HU00004048014.681.21 HUF0.72%-75
N260406HU00004048194.701.22 HUF0.59%-78
N260412HU00004049424.729 945.14 HUF0.12%-85
N260419HU00004049594.731.23 HUF0.37%-81
N260426HU00004049674.751.23 HUF0.25%-84

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról