Magyar államkötvények elméleti árai és hozamai

 
NévISIN kódLejárat (év)Elméleti ár (bruttó)Elméleti hozamVáltozás (bp)
2019/A (A190624A08)HU00004024330.4210 642.73 HUF0.16%+0
2019/B (A190520B13)HU00004026490.339 997.73 HUF0.10%-1
2019/C (A191030C16)HU00004030920.7710 176.09 HUF0.30%-1
2019/D (A190828D16)HU00004031260.6010 002.49 HUF0.05%-1
2019/H (A190422H17)HU00004033240.251.02 HUF-0.01%-1
2019/H (A190722H17)HU00004033650.501.02 HUF0.10%+1
2019/I (A190203I14)HU00004027630.041 053.98 HUF0.05%-1
2019/J (A190203J14)HU00004028620.041 053.98 HUF0.05%-1
2019/K (A190203K14)HU00004029200.041 053.98 HUF0.05%-1
2020/A (A201112A04)HU00004022351.8111 355.61 HUF0.73%-5
2020/B (A200624B14)HU00004029531.4210 616.30 HUF0.57%-4
2020/C (A200923C17)HU00004032581.6710 086.00 HUF0.68%-5
2020/H (A200422H18)HU00004035631.251.04 HUF0.49%-3
2020/I (A200424I15)HU00004030431.261 063.85 HUF0.05%-1
2020/K (A200729K17)HU00004032901.521 040.33 HUF0.22%+1
2020/N (A200520N14)HU00004028131.331.03 HUF0.02%-1
2020/O (A200520O14)HU00004028471.331.03 HUF0.02%-1
2020/P (A200722P14)HU00004028881.501.03 HUF0.10%+1
2021/A (A210623A15)HU00004029952.4210 002.18 HUF0.05%-1
2021/B (A211027B16)HU00004031002.7710 397.57 HUF1.24%-2
2021/C (A210421C18)HU00004034642.259 944.61 HUF0.96%-4
2022/A (A220624A11)HU00004025243.4212 215.77 HUF1.52%+0
2022/B (A221026B17)HU00004032663.7610 051.41 HUF1.72%+1
2022/I (A220729I17)HU00004033083.521 045.33 HUF0.22%+1
2023/A (A231124A07)HU00004023834.8411 893.44 HUF2.06%+1
2023/B (A230726B18)HU00004034564.5110 003.93 HUF0.05%-1
2024/B (A240626B15)HU00004030685.4310 560.47 HUF2.23%+1
2024/C (A241024C18)HU00004035715.7610 245.76 HUF2.30%+1
2025/B (A250624B14)HU00004027486.4312 149.62 HUF2.38%+1
2026/A (A260228A96)HU00004015677.119 999.49 HUF0.05%-1
2026/B (A260424B96)HU00004015347.2610 004.61 HUF0.05%-1
2026/C (A261024C96)HU00004014847.769 998.61 HUF0.05%-1
2026/D (A261222D17)HU00004033407.929 812.99 HUF2.73%+0
2027/A (A271027A16)HU00004031188.7710 152.78 HUF2.89%+0
2028/A (A281022A11)HU00004025329.7613 316.67 HUF2.98%+0
2031/A (A311022A15)HU000040300112.769 645.09 HUF3.68%+0
2038/A (A381027A18)HU0000403555-49.098 548.60 HUF4.14%+1
A191021L16 (Prémium MÁK 2019/L)HU00004032090.751 049.18 HUF0.30%-1
A191022H17 (2MÁP 2019/H3)HU00004034490.751.02 HUF0.30%-1
A200122H18 (2MÁP 2020/H1)HU00004034721.001.05 HUF0.38%-3
A200722H18 (2MÁP 2020/H3)HU00004035891.501.04 HUF0.60%-4
A200723R14 (Bónusz MÁK 2020/R)HU00004029041.501.02 HUF0.10%+1
A200731H18 (2MÁP 2020/H4)HU00004035971.531.05 HUF0.61%-4
A200826J15 (Prémium Magyar Államkötvény 2020/J)HU00004030761.601 057.47 HUF0.24%+0
A200922Q16 (Bónusz MÁK 2020/Q)HU00004029381.671.02 HUF0.27%-0
A201022H18 (2MÁP 2020/H5)HU00004036211.751.05 HUF0.71%-5
A210122H19 (2MÁP 2021/H1)HU00004036542.011.05 HUF0.82%-6
A210526J17 (PMÁP 2021/J)HU00004033812.351 036.11 HUF0.11%-1
A210826K18 (PMÁP 2021/K)HU00004034802.601 033.51 HUF0.24%+0
A211020I16 (Prémium MÁK 2021/I)HU00004032172.751 054.19 HUF0.29%-1
A220427O17 (BMÁP 2022/O)HU00004034073.271.02 HUF-0.00%-1
A220427P18 (BMÁP 2022/P)HU00004035063.271.03 HUF-0.00%-1
A220920N16 (Bónusz MÁK 2022/N)HU00004031593.671.03 HUF0.27%-0
A221122J17 (Prémium MAK 2022/J)HU00004033573.841 041.17 HUF0.33%-1
A230322I17 (PMÁP 2023/I)HU00004033994.171 038.92 HUF0.05%-1
A230928J18 (PMÁP 2023/J)HU00004034984.691 036.06 HUF0.27%-0
A240221I18 (PMÁP 2024/I)HU00004036475.091 007.26 HUF0.05%-1
A240424O17 (BMÁP 2024/O)HU00004034155.261.03 HUF-0.01%-1
A240424P18 (BMÁP 2024/P)HU00004035145.261.03 HUF-0.01%-1
A240826N14 (Bónusz MÁK 2024/N)HU00004029465.601.03 HUF0.11%+1
A260922N16 (Bónusz MÁK 2026/N)HU00004031677.671.03 HUF0.27%-0
A280322N17 (BMÁP 2028/N)HU00004034239.171.03 HUF0.01%-1
A280322O18 (BMÁP 2028/O)HU00004035229.171.04 HUF0.01%-1
D190123HU00005222970.019 999.97 HUF0.05%-1
D190130HU00005223050.029 999.88 HUF0.05%-1
D190206HU00005223130.049 999.78 HUF0.05%-1
D190213HU00005223210.069 999.69 HUF0.05%-1
D190220HU00005223390.089 999.60 HUF0.05%-1
D190227HU00005219500.109 999.50 HUF0.05%-1
D190306HU00005223540.129 999.41 HUF0.05%-1
D190313HU00005223620.149 999.31 HUF0.05%-1
D190320HU00005223700.169 999.22 HUF0.05%-1
D190327HU00005223880.189 999.13 HUF0.05%-1
D190403HU00005223960.209 999.03 HUF0.05%-1
D190410HU00005224040.229 998.94 HUF0.05%-1
D190417HU00005224120.249 998.84 HUF0.05%-1
D190424HU00005220320.259 998.61 HUF0.05%-1
D190522HU00005221070.339 996.56 HUF0.10%-1
D190731HU00005221800.529 988.59 HUF0.22%+1
D190925HU00005222550.689 981.69 HUF0.27%-0
D191120HU00005223470.839 973.18 HUF0.32%-1
D191231D1912310.949 965.93 HUF0.36%-2
F190123HU00005512960.0110 074.97 HUF0.05%-1
F190130HU00005513040.0210 074.88 HUF0.05%-1
F190206HU00005513120.0410 099.78 HUF0.05%-1
F190213HU00005513790.0610 099.69 HUF0.05%-1
F190220HU00005513870.0810 099.59 HUF0.05%-1
F190227HU00005513950.1010 099.50 HUF0.05%-1
F190306HU00005514030.1210 099.40 HUF0.05%-1
F190313HU00005514520.1410 099.31 HUF0.05%-1
F190320HU00005514600.1610 099.21 HUF0.05%-1
F190327HU00005514780.1810 099.12 HUF0.05%-1
F190403HU00005514860.2010 099.02 HUF0.05%-1
F190410HU00005515360.2210 098.93 HUF0.05%-1
F190417HU00005515440.2410 098.83 HUF0.05%-1
F190424HU00005515510.2510 097.60 HUF0.05%-1
F190502HU00005515690.2810 099.09 HUF0.07%-1
F190508HU00005515770.2910 097.66 HUF0.08%-1
F190515HU00005516350.3110 097.12 HUF0.09%-1
F190522HU00005516430.3310 096.53 HUF0.10%-1
F190529HU00005516500.3510 095.89 HUF0.12%-0
F190605HU00005516680.3710 095.20 HUF0.13%-0
F190612HU00005517180.3910 094.47 HUF0.14%-0
F190619HU00005517260.4110 093.69 HUF0.15%+0
F190626HU00005517670.4310 091.86 HUF0.17%+0
F190710HU00005517750.4710 091.06 HUF0.19%+1
F190717HU00005517830.4810 090.09 HUF0.20%+1
K190123365HU00005508270.0110 199.97 HUF0.05%-1
K190130365HU00005508350.0210 199.88 HUF0.05%-1
K190206365HU00005508430.0410 199.78 HUF0.05%-1
K190213365HU00005508920.0610 199.68 HUF0.05%-1
K190220365HU00005509000.0810 199.59 HUF0.05%-1
K190227365HU00005509180.1010 199.49 HUF0.05%-1
K190306365HU00005509260.1210 199.40 HUF0.05%-1
K190313365HU00005509750.1410 199.30 HUF0.05%-1
K190320365HU00005509830.1610 199.20 HUF0.05%-1
K190327365HU00005509910.1810 199.11 HUF0.05%-1
K190404365HU00005510070.2010 199.00 HUF0.05%-1
K190410365HU00005510560.2210 198.92 HUF0.05%-1
K190417365HU00005510640.2410 198.82 HUF0.05%-1
K190424365HU00005510720.2510 198.59 HUF0.05%-1
K190503365HU00005510800.2810 198.00 HUF0.07%-1
K190508365HU00005511300.2910 197.64 HUF0.08%-1
K190515365HU00005511480.3110 197.09 HUF0.09%-1
K190523365HU00005511550.3310 196.40 HUF0.11%-1
K190529365HU00005511630.3510 195.85 HUF0.12%-0
K190605365HU00005511710.3710 195.16 HUF0.13%-0
K190612365HU00005512390.3910 194.42 HUF0.14%-0
K190619365HU00005512470.4110 193.63 HUF0.15%+0
K190626365HU00005512540.4310 192.79 HUF0.17%+0
K190703365HU00005512620.4510 191.91 HUF0.18%+1
K190710365HU00005513200.4710 190.97 HUF0.19%+1
K190717365HU00005513380.4810 189.99 HUF0.20%+1
K190724365HU00005513460.5010 189.13 HUF0.21%+1
K190731365HU00005513530.5210 188.37 HUF0.22%+1
K190807365HU00005513610.5410 237.51 HUF0.22%+1
K190814365HU00005514110.5610 236.69 HUF0.23%+1
K190822365HU00005514290.5810 235.73 HUF0.24%+0
K190828365HU00005514370.6010 234.98 HUF0.24%+0
K190904365HU00005514450.6210 234.08 HUF0.25%+0
K190911365HU00005514940.6410 233.16 HUF0.26%+0
K190918365HU00005515020.6610 232.21 HUF0.26%-0
K190925365HU00005515100.6810 231.23 HUF0.27%-0
K191002365HU00005515280.7010 230.23 HUF0.28%-0
K191009365HU00005515850.7110 229.21 HUF0.28%-1
K191016365HU00005515930.7310 228.15 HUF0.29%-1
K191025365HU00005516010.7610 226.76 HUF0.30%-1
K191030365HU00005516190.7710 225.97 HUF0.30%-1
K191106365HU00005516270.7910 224.84 HUF0.31%-1
K191113365HU00005516760.8110 223.69 HUF0.32%-1
K191120365HU00005516840.8310 222.51 HUF0.32%-1
K191127365HU00005516920.8510 221.30 HUF0.33%-2
K191204365HU00005517000.8710 220.07 HUF0.34%-2
K191211365HU00005517340.8910 218.81 HUF0.34%-2
K191218365HU00005517420.9110 217.53 HUF0.35%-2
K191228365HU00005517590.9310 215.65 HUF0.36%-2
K200108365HU00005518250.9610 213.53 HUF0.37%-2
K200115365HU00005518330.9810 212.14 HUF0.38%-3

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról