Magyar államkötvények elméleti árai és hozamai

 
NévISIN kódLejárat (év)Elméleti ár (bruttó)Elméleti hozamVáltozás (bp)
2024/B (A240626B15)HU00004030680.579 846.22 HUF8.05%+1
2024/C (A241024C18)HU00004035710.909 538.85 HUF8.27%-8
2025/B (A250624B14)HU00004027481.579 910.22 HUF7.76%-28
2025/C (A251126C19)HU00004040581.998 862.16 HUF7.35%-41
2026/A (A260228A96)HU00004015672.259 830.67 HUF6.99%-12
2026/B (A260424B96)HU00004015342.409 704.60 HUF7.61%-3
2026/C (A261024C96)HU00004014842.909 704.60 HUF7.61%-3
2026/D (A261222D17)HU00004033403.068 933.44 HUF6.85%-18
2026/E (A260422E20)HU00004046112.398 886.42 HUF7.14%-33
2026/H (A261021H23)0.000.00 0.00%0
2027/A (A271027A16)HU00004031183.918 772.96 HUF6.75%+14
2027/B (A270422B20)HU00004041573.3910 202.87 HUF6.96%-11
2028/A (A281022A11)HU00004025324.9010 073.68 HUF6.73%+29
2029/A (A290523A20)HU00004046035.488 017.13 HUF6.66%+24
2030/A (A300821A19)HU00004036966.738 176.34 HUF6.59%+3
2031/A (A311022A15)HU00004030017.908 060.71 HUF6.52%-15
2032/A (A321124A22)0.000.00 0.00%0
2033/A (A330420A20)HU00004047449.397 259.03 HUF6.42%-40
2034/A (A340622A21)HU000040489210.576 817.89 HUF6.46%-40
2035/A (A351024A23)HU000040662411.9110 469.26 HUF6.59%-26
2038/A (A381027A18)HU0000403555-53.956 507.84 HUF6.83%-3
2041/A (A410425A20)0.000.00 0.00%0
A240221I18 (PMÁP 2024/I)HU00004036470.231 133.60 HUF11.02%-2
A240424O17 (BMÁP 2024/O)HU00004034150.401.14 HUF8.78%+2
A240424P18 (BMÁP 2024/P)HU00004035140.401.14 HUF7.58%-3
A240826N14 (Bónusz MÁK 2024/N)HU00004029460.741.06 HUF8.09%-3
A240925J19 (PMÁP 2024/J)HU00004037460.821 103.46 HUF6.46%-2
A250220I19 (PMÁP 2025/I)HU00004040091.231 131.01 HUF11.02%-2
A250521J20 (PMÁP 2025/J)HU00004044391.471 117.90 HUF7.76%+2
A260922N16 (Bónusz MÁK 2026/N)HU00004031672.811.07 HUF6.46%-2
A280322N17 (BMÁP 2028/N)HU00004034234.311.14 HUF10.06%+2
A280322O18 (BMÁP 2028/O)HU00004035224.311.14 HUF10.06%+2
A321202S13 (Babakötvény 2032/S)HU00004027229.011.08 HUF10.88%-1
A330201S14 (Babakötvény 2033/S)HU00004027719.181.15 HUF10.93%-1
A340201S15 (Babakötvény 2034/S)HU000040303510.181.15 HUF10.93%-1
A350201S16 (Babakötvény 2035/S)HU000040314211.181.15 HUF10.93%-1
A360201S17 (Babakötvény 2036/S)HU000040328212.181.15 HUF10.93%-1
A370201S18 (Babakötvény 2037/S)HU000040354813.181.15 HUF10.93%-1
A380201S19 (Babakötvény 2038/S)HU0000403688-53.951.15 HUF10.93%-1
A390201S20 (Babakötvény 2039/S)HU0000404223-53.951.15 HUF10.93%-1
A400201S21 (Babakötvény 2040/SHU0000404918-53.951.15 HUF10.93%-1
D2403200.000.00 0.00%0
D2406260.000.00 0.00%0
D2410300.000.00 0.00%0
N240611HU00004037530.531.02 HUF7.33%-1
N240617HU00004037790.551.02 HUF7.28%-1
N240624HU00004037870.571.02 HUF7.22%-1
N240701HU00004037950.591.02 HUF7.16%-1
N240708HU00004038030.611.02 HUF7.11%-1
N240715HU00004038110.621.02 HUF7.05%-1
N240722HU00004038290.641.01 HUF6.99%-1
N240729HU00004038370.661.01 HUF6.93%-1
N240805HU00004038450.681.01 HUF6.87%-1
N240812HU00004038520.701.01 HUF6.81%-1
N240821HU00004038600.731.01 HUF6.74%-1
N240826HU00004038780.741.01 HUF6.69%-1
N240902HU00004038860.761.01 HUF6.63%-2
N240909HU00004038940.781.01 HUF6.57%-2
N240916HU00004039020.801.01 HUF6.52%-2
N240923HU00004039100.821.01 HUF6.46%-2
N240930HU00004039280.841.01 HUF6.40%-2
N241007HU00004039360.851.01 HUF6.34%-2
N241014HU00004039510.871.00 HUF6.28%-2
N241021HU00004039690.891.00 HUF6.22%-2
N241028HU00004039770.911.00 HUF6.16%-2
N241104HU00004039850.931.00 HUF6.10%-2
N241111HU00004040170.951.00 HUF6.03%-2
N241118HU00004040250.971.00 HUF5.97%-2
N241125HU00004040330.991.00 HUF5.92%-3
N241202HU00004040411.011.06 HUF5.92%-3
N241209HU00004040661.031.05 HUF5.93%-3
N241216HU00004040741.051.05 HUF5.93%-3
N241223HU00004040821.071.05 HUF5.93%-3
N250106HU00004040901.101.05 HUF5.94%-3
N250113HU00004041081.121.05 HUF5.94%-2
N250120HU00004041161.141.05 HUF5.94%-2
N250127HU00004041241.161.05 HUF5.94%-2
N250203HU00004041321.181.04 HUF5.95%-2
N250210HU00004041811.201.04 HUF5.95%-2
N250217HU00004041991.221.04 HUF5.95%-2
N250224HU00004042071.241.04 HUF5.95%-2
N250302HU00004042151.251.04 HUF5.95%-2
N250309HU00004042311.271.04 HUF5.95%-2
N250316HU00004042491.291.04 HUF5.95%-2
N250323HU00004042641.311.04 HUF5.94%-2
N250330HU00004042561.331.04 HUF5.94%-2
N250406HU00004042721.351.03 HUF5.94%-2
N250414HU00004042981.371.03 HUF5.93%-2
N250420HU00004043061.391.03 HUF5.93%-2
N250427HU00004043141.411.03 HUF5.92%-2
N250504HU00004043221.431.03 HUF5.92%-2
N250511HU00004043301.451.03 HUF5.91%-2
N250518HU00004043481.471.03 HUF5.91%-2
N250525HU00004043551.481.03 HUF5.90%-1
N250602HU00004043631.511.03 HUF5.90%-1
N250608HU00004043711.521.02 HUF5.89%-1
N250615HU00004043891.541.02 HUF5.89%-1
N250622HU00004043971.561.02 HUF5.89%-1
N250629HU00004044051.581.02 HUF5.89%-1
N250706HU00004044131.601.02 HUF5.88%-1
N250713HU00004044701.621.02 HUF5.88%-1
N250720HU00004044881.641.02 HUF5.88%-1
N250727HU00004044961.661.02 HUF5.88%-1
N250803HU00004045041.681.02 HUF5.87%-1
N250810HU00004045121.701.01 HUF5.87%-1
N250817HU00004045201.711.01 HUF5.87%-1
N250824HU00004045381.731.01 HUF5.86%-1
N250831HU00004045461.751.01 HUF5.86%-1
N250907HU00004045531.771.01 HUF5.86%-1
N250914HU00004045611.791.01 HUF5.85%-1
N250921HU00004045791.811.01 HUF5.85%-1
N250928HU00004045871.831.01 HUF5.85%-1
N251005HU00004045951.851.01 HUF5.84%-1
N251012HU00004046371.871.01 HUF5.84%-1
N251019HU00004046291.891.00 HUF5.84%-1
N251026HU00004046451.911.00 HUF5.83%-1
N251102HU00004046521.931.00 HUF5.83%-1
N251109HU00004046601.951.00 HUF5.83%-0
N251116HU00004046781.961.00 HUF5.82%-0
N251123HU00004046861.981.00 HUF5.82%-0
N251130HU00004046942.001.00 HUF5.81%-0
N251207HU00004047022.021.05 HUF5.81%-0
N251214HU00004047102.041.05 HUF5.81%-0
N251221HU00004047282.061.04 HUF5.79%-0
N251228HU00004047362.081.04 HUF5.80%-0
N260104HU0000404827 2.101.04 HUF5.80%-0
N260111HU00004048352.121.04 HUF5.79%-0
N260118HU00004048432.141.04 HUF5.79%-0
N260125HU00004048502.161.04 HUF5.79%-0
N260201HU00004048682.181.04 HUF5.78%-0
N260208HU00004048762.191.04 HUF5.78%-0
N260215HU00004048842.211.04 HUF5.78%-0
N260222HU00004047512.231.04 HUF5.77%-0
N260301HU00004047692.251.03 HUF5.77%-0
N260308HU00004047772.271.03 HUF5.76%-0
N260316HU00004047852.291.03 HUF5.76%-0
N260322HU00004047932.311.03 HUF5.75%-0
N260329HU00004048012.331.03 HUF5.75%-0
N260406HU00004048192.351.03 HUF5.74%-0
N260412HU00004049422.378 768.91 HUF5.71%-0
N260419HU00004049592.391.03 HUF5.73%-0
N260426HU00004049672.411.03 HUF5.72%-0

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról