Magyar államkötvények elméleti árai és hozamai

 
NévISIN kódLejárat (év)Elméleti ár (bruttó)Elméleti hozamVáltozás (bp)
2020/A (A201112A04)HU00004022350.3610 743.59 HUF0.17%-0
2020/C (A200923C17)HU00004032580.2210 096.58 HUF0.15%-0
2020/K (A200729K17)HU00004032900.071 043.22 HUF3.07%-0
2020/P (A200722P14)HU00004028880.051.03 HUF0.14%+0
2021/A (A210623A15)HU00004029950.9710 019.60 HUF0.15%-0
2021/B (A211027B16)HU00004031001.3210 440.51 HUF0.44%-0
2021/C (A210421C18)HU00004034640.8010 028.44 HUF0.27%-0
2022/A (A220624A11)HU00004025241.9811 255.66 HUF0.67%-0
2022/B (A221026B17)HU00004032662.3210 347.65 HUF0.75%-0
2022/C (A220824C19)HU00004037042.1410 294.95 HUF0.71%-0
2022/I (A220729I17)HU00004033082.071 050.39 HUF0.15%-0
2023/A (A231124A07)HU00004023833.3912 040.19 HUF0.95%-0
2023/B (A230726B18)HU00004034563.0610 027.05 HUF0.15%-0
2023/C (A230823C20)HU00004042803.1410 207.48 HUF0.93%-0
2024/B (A240626B15)HU00004030683.9810 757.14 HUF1.06%-0
2024/C (A241024C18)HU00004035714.3110 749.52 HUF1.12%-0
2025/B (A250624B14)HU00004027484.9812 068.51 HUF1.22%-0
2025/C (A251126C19)HU00004040585.409 891.91 HUF1.33%-0
2026/A (A260228A96)HU00004015675.669 997.69 HUF0.15%-0
2026/B (A260424B96)HU00004015345.8110 088.88 HUF0.16%-0
2026/C (A261024C96)HU00004014846.319 995.09 HUF0.16%-0
2026/D (A261222D17)HU00004033406.4710 646.85 HUF1.52%-0
2027/A (A271027A16)HU00004031187.3211 105.16 HUF1.68%-0
2027/B (A270422B20)HU00004041576.8110 027.21 HUF0.15%-0
2028/A (A281022A11)HU00004025328.3114 249.49 HUF1.80%-0
2029/A (A290523A20)HU00004046038.8910 003.75 HUF2.00%-0
2030/A (A300821A19)HU000040369610.1410 991.58 HUF2.19%-0
2031/A (A311022A15)HU000040300111.3111 160.49 HUF2.30%-0
2038/A (A381027A18)HU0000403555-50.5410 656.85 HUF2.68%-0
2041/A (A410425A20)HU0000404165-50.5410 611.42 HUF2.69%-0
A200722H18 (2MÁP 2020/H3)HU00004035890.051.02 HUF3.06%-0
A200723R14 (Bónusz MÁK 2020/R)HU00004029040.051.00 HUF3.06%-0
A200731H18 (2MÁP 2020/H4)HU00004035970.081.03 HUF3.06%-0
A200826J15 (Prémium Magyar Államkötvény 2020/J)HU00004030760.151 058.19 HUF3.07%-0
A200922Q16 (Bónusz MÁK 2020/Q)HU00004029380.221.01 HUF3.06%-0
A201022H18 (2MÁP 2020/H5)HU00004036210.301.02 HUF2.93%+1
A210122H19 (2MÁP 2021/H1)HU00004036540.561.02 HUF2.47%-0
A210422H19 (2MÁP 2021/H2)HU00004037120.801.01 HUF2.50%-0
A210526J17 (PMÁP 2021/J)HU00004033810.901 023.00 HUF2.56%-0
A210826K18 (PMÁP 2021/K)HU00004034801.151 034.30 HUF3.07%-0
A210922Z18 (Önkormányzati Magyar Államkötvény 2021/Z)HU00004036051.2210 199.82 HUF0.41%-0
A211020I16 (Prémium MÁK 2021/I)HU00004032171.301 051.23 HUF2.95%+1
A220323Z19 (Önkormányzati Magyar Államkötvény 2022/Z)HU00004036621.7210 118.43 HUF0.59%-0
A220330K19 (PMÁP 2022/K)HU00004036701.741 028.70 HUF2.54%-0
A220427O17 (BMÁP 2022/O)HU00004034071.821.01 HUF2.50%-0
A220427P18 (BMÁP 2022/P)HU00004035061.821.01 HUF2.50%-0
A220920N16 (Bónusz MÁK 2022/N)HU00004031592.221.02 HUF3.06%-0
A220921L19 (PMÁP 2022/L)HU00004037382.221 035.03 HUF3.07%-0
A221122J17 (Prémium MAK 2022/J)HU00004033572.391 036.95 HUF2.74%+1
A230215K19 (PMÁP 2023/K)HU00004039932.621 027.92 HUF2.52%-0
A230322I17 (PMÁP 2023/I)HU00004033992.721 030.27 HUF2.53%-0
A230524Z20 (Önkormányzati Magyar Államkötvény 2023/Z)HU00004041732.8910 078.97 HUF0.89%-0
A230531L20 (PMÁP 2023/L)HU00004044212.911 024.88 HUF2.57%-0
A230928J18 (PMÁP 2023/J)HU00004034983.241 034.42 HUF3.07%-0
A240221I18 (PMÁP 2024/I)HU00004036473.641 034.37 HUF2.52%-0
A240424O17 (BMÁP 2024/O)HU00004034153.811.02 HUF2.50%-0
A240424P18 (BMÁP 2024/P)HU00004035143.811.04 HUF0.27%-0
A240826N14 (Bónusz MÁK 2024/N)HU00004029464.151.03 HUF0.12%+0
A240925J19 (PMÁP 2024/J)HU00004037464.231 037.66 HUF3.07%-0
A250220I19 (PMÁP 2025/I)HU00004040094.641 031.49 HUF2.52%-0
A250521J20 (PMÁP 2025/J)HU00004044394.881 028.66 HUF2.56%-0
A260922N16 (Bónusz MÁK 2026/N)HU00004031676.221.02 HUF3.06%-0
A280322N17 (BMÁP 2028/N)HU00004034237.721.02 HUF2.49%-0
A280322O18 (BMÁP 2028/O)HU00004035227.721.02 HUF2.49%-0
A321202S13 (Babakötvény 2032/S)HU000040272212.421.05 HUF2.65%+1
A330201S14 (Babakötvény 2033/S)HU000040277112.591.05 HUF2.47%-0
A340201S15 (Babakötvény 2034/S)HU000040303513.591.05 HUF2.47%-0
A350201S16 (Babakötvény 2035/S)HU000040314214.591.05 HUF2.47%-0
A360201S17 (Babakötvény 2036/S)HU000040328215.591.05 HUF2.47%-0
A370201S18 (Babakötvény 2037/S)HU000040354816.591.05 HUF2.47%-0
A380201S19 (Babakötvény 2038/S)HU0000403688-50.541.05 HUF2.47%-0
A390201S20 (Babakötvény 2039/S)HU0000404223-50.541.05 HUF2.47%-0
D200708HU00005230480.019 999.79 HUF0.15%-0
D200715HU00005230550.039 999.50 HUF0.15%-0
D200722HU00005230630.059 999.21 HUF0.15%-0
D200729HU00005230890.079 998.93 HUF0.15%-0
D200805HU00005230970.099 998.64 HUF0.15%-0
D200812HU00005231050.119 998.35 HUF0.15%-0
D200819HU00005231390.139 998.06 HUF0.15%-0
D200826HU00005227350.159 997.77 HUF0.15%-0
D200902HU00005231130.179 997.48 HUF0.15%-0
D200909HU00005231210.199 997.19 HUF0.15%-0
D200916HU00005231470.219 996.90 HUF0.15%-0
D200923HU00005231540.229 996.61 HUF0.15%-0
D200930HU00005231620.249 996.32 HUF0.15%-0
D201021HU00005228180.309 995.25 HUF0.16%-0
D201223HU00005229250.479 991.53 HUF0.18%-0
D210224HU00005229900.659 985.48 HUF0.22%-0
D210421HU00005230710.809 978.55 HUF0.27%-0
D210630HU00005231700.999 967.98 HUF0.32%-0
K200709365HU00005522450.0210 294.82 HUF3.06%-0
K200716365HU00005522520.0410 288.77 HUF3.06%-0
K200723365HU00005522600.0510 282.73 HUF3.07%-0
K200730365HU00005522780.0710 276.69 HUF3.07%-0
K200806365HU00005522860.0910 270.66 HUF3.07%-0
K200813365HU00005522940.1110 264.63 HUF3.07%-0
K200822365HU00005523020.1410 256.88 HUF3.07%-0
K200827365HU00005523100.1510 252.58 HUF3.07%-0
K200903365HU00005523280.1710 246.56 HUF3.07%-0
K200910365HU00005523360.1910 240.54 HUF3.07%-0
K200917365HU00005523440.2110 234.53 HUF3.07%-0
K200924365HU00005523510.2310 228.52 HUF3.07%-0
K201001365HU00005523690.2510 222.51 HUF3.07%+1
K201008365HU00005523770.2710 217.75 HUF3.03%+1
K201015365HU00005523850.2810 213.16 HUF2.98%+1
K201022365HU00005523930.3010 208.75 HUF2.94%+1
K201029365HU00005524010.3210 204.53 HUF2.89%+1
K201105365HU00005524190.3410 200.48 HUF2.85%+1
K201112365HU00005524270.3610 147.12 HUF2.80%+1
K201119365HU00005524350.3810 143.45 HUF2.76%+1
K201126365HU00005524430.4010 139.96 HUF2.71%+1
K201203365HU00005524500.4210 136.65 HUF2.67%+1
K201210365HU00005524680.4410 133.51 HUF2.62%+1
K201217365HU00005524760.4610 130.55 HUF2.58%+1
K201230365HU00005524840.4910 125.53 HUF2.49%-0
K210107365HU00005524920.5210 119.87 HUF2.50%-0
K210114365HU00005525000.5310 114.91 HUF2.50%-0
K210121365HU00005525180.5510 109.94 HUF2.50%-0
K210128365HU00005525340.5710 104.97 HUF2.51%-0
K210204365HU00005525260.5910 099.98 HUF2.51%-0
K210211365HU00005525750.6110 094.99 HUF2.51%-0
K210218365HU00005525420.6310 089.99 HUF2.52%-0
K210225365HU00005525590.6510 084.98 HUF2.52%-0
K210303365HU00005525670.6710 080.68 HUF2.52%-0
K210310365HU00005525830.6910 075.65 HUF2.53%-0
K210317365HU00005525910.7010 070.62 HUF2.53%-0
K210324365HU00005526090.7210 065.58 HUF2.53%-0
K210331365HU00005526170.7410 060.53 HUF2.54%-0
K210407365HU00005526250.7610 055.47 HUF2.54%-0
K210415365HU00005526330.7810 049.68 HUF2.54%-0
K210421365HU00005526410.8010 045.33 HUF2.55%-0
K210428365HU00005526580.8210 237.97 HUF3.06%-0
K210505365HU00005526660.849 790.40 HUF2.55%-0
K210512365HU00005526740.8610 030.06 HUF2.56%-0
K210519365HU00005526820.8810 024.96 HUF2.56%-0
K210526365HU00005526900.9010 019.85 HUF2.56%-0
K210603365HU00005527080.9210 013.99 HUF2.57%-0
K210609365HU00005527160.9310 009.60 HUF2.57%-0
K210616365HU00005527240.9510 004.46 HUF2.57%-0
K210623365HU00005527320.979 999.32 HUF2.58%-0
K210630365HU00005527400.999 993.74 HUF2.59%-0
N240611HU00004037533.941.00 HUF5.20%-0
N240617HU00004037793.961.00 HUF5.20%+0
N240624HU00004037873.981.00 HUF5.19%+0
N240701HU00004037954.001.00 HUF5.19%+0
N240708HU00004038034.021.02 HUF5.18%+0
N240715HU00004038114.041.02 HUF5.17%+0
N240722HU00004038294.051.02 HUF5.17%+0
N240729HU00004038374.071.02 HUF5.16%+0
N240805HU00004038454.091.02 HUF5.15%+0
N240812HU00004038524.111.02 HUF5.15%+0
N240821HU00004038604.141.02 HUF5.14%+0
N240826HU00004038784.151.02 HUF5.13%+0
N240902HU00004038864.171.01 HUF5.13%+0
N240909HU00004038944.191.01 HUF5.12%+0
N240916HU00004039024.211.01 HUF5.11%+0
N240923HU00004039104.231.01 HUF5.11%+0
N240930HU00004039284.251.01 HUF5.10%+0
N241007HU00004039364.271.01 HUF5.09%+0
N241014HU00004039514.281.01 HUF5.09%+0
N241021HU00004039694.301.01 HUF5.08%+0
N241028HU00004039774.321.01 HUF5.07%+0
N241104HU00004039854.341.01 HUF5.07%+0
N241111HU00004040174.361.01 HUF5.06%+0
N241118HU00004040254.381.01 HUF5.06%+0
N241125HU00004040334.401.01 HUF5.05%+0
N241202HU00004040414.421.01 HUF5.04%+0
N241209HU00004040664.441.00 HUF5.04%+0
N241216HU00004040744.461.00 HUF5.03%+0
N241223HU00004040824.481.00 HUF5.02%+0
N250106HU00004040904.521.02 HUF5.01%+0
N250113HU00004041084.531.02 HUF5.00%+0
N250120HU00004041164.551.02 HUF5.00%+0
N250127HU00004041244.571.02 HUF4.99%+0
N250203HU00004041324.591.02 HUF4.99%+0
N250210HU00004041814.611.02 HUF4.98%+0
N250217HU00004041994.631.02 HUF4.97%+0
N250224HU00004042074.651.01 HUF4.97%+0
N250302HU00004042154.671.01 HUF4.96%+0
N250309HU00004042314.691.01 HUF4.96%+0
N250316HU00004042494.701.01 HUF4.95%+0
N250323HU00004042644.721.01 HUF4.94%+0
N250330HU00004042564.741.01 HUF4.94%+0
N250406HU00004042724.761.01 HUF4.93%+0
N250414HU00004042984.781.01 HUF4.92%+0
N250420HU00004043064.801.01 HUF4.92%+0
N250427HU00004043144.821.01 HUF4.91%+0
N250504HU00004043224.841.01 HUF4.91%+0
N250511HU00004043304.861.01 HUF4.90%+0
N250518HU00004043484.881.01 HUF4.89%+0
N250525HU00004043554.901.01 HUF4.89%+0
N250602HU00004043634.921.01 HUF4.88%+0
N250608HU00004043714.931.00 HUF4.88%-0
N250615HU00004043894.951.00 HUF4.88%-0
N250622HU00004043974.971.00 HUF4.88%+0
N250629HU00004044054.991.00 HUF4.88%-0

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról