Magyar államkötvények elméleti árai és hozamai
| Név | ISIN kód | Lejárat (év) | Elméleti ár (bruttó) | Elméleti hozam | Változás (bp) |
|---|---|---|---|---|---|
| 2021/B (A211027B16) | HU0000403100 | 0.25 | 10 234.58 HUF | 0.59% | -1 |
| 2022/A (A220624A11) | HU0000402524 | 0.91 | 10 631.45 HUF | 0.71% | -4 |
| 2022/B (A221026B17) | HU0000403266 | 1.25 | 10 238.79 HUF | 0.88% | -3 |
| 2022/C (A220824C19) | HU0000403704 | 1.08 | 10 215.06 HUF | 0.78% | -4 |
| 2022/I (A220729I17) | HU0000403308 | 1.01 | 1 056.45 HUF | 0.59% | -1 |
| 2023/A (A231124A07) | HU0000402383 | 2.33 | 11 441.15 HUF | 1.43% | -1 |
| 2023/B (A230726B18) | HU0000403456 | 2.00 | 10 012.08 HUF | 0.59% | -1 |
| 2023/C (A230823C20) | HU0000404280 | 2.08 | 10 172.21 HUF | 1.33% | -1 |
| 2024/B (A240626B15) | HU0000403068 | 2.92 | 10 391.97 HUF | 1.70% | +0 |
| 2024/C (A241024C18) | HU0000403571 | 3.25 | 10 414.38 HUF | 1.77% | +1 |
| 2025/B (A250624B14) | HU0000402748 | 3.92 | 11 396.29 HUF | 1.89% | +1 |
| 2025/C (A251126C19) | HU0000404058 | 4.34 | 9 669.76 HUF | 1.96% | +0 |
| 2026/A (A260228A96) | HU0000401567 | 4.60 | 9 994.66 HUF | 0.59% | -1 |
| 2026/B (A260424B96) | HU0000401534 | 4.75 | 10 015.29 HUF | 0.59% | -1 |
| 2026/C (A261024C96) | HU0000401484 | 5.25 | 9 985.44 HUF | 0.59% | -1 |
| 2026/D (A261222D17) | HU0000403340 | 5.41 | 10 272.89 HUF | 2.04% | -0 |
| 2026/E (A260422E20) | HU0000404611 | 4.74 | 9 818.18 HUF | 1.99% | -0 |
| 2026/F (A260826F21) | HU0000404934 | 5.09 | 9 796.77 HUF | 2.05% | -0 |
| 2027/A (A271027A16) | HU0000403118 | 6.26 | 10 728.66 HUF | 2.13% | -0 |
| 2027/B (A270422B20) | HU0000404157 | 5.74 | 10 012.72 HUF | 0.59% | -1 |
| 2028/A (A281022A11) | HU0000402532 | 7.25 | 13 532.60 HUF | 2.19% | -0 |
| 2029/A (A290523A20) | HU0000404603 | 7.83 | 9 826.83 HUF | 2.29% | -0 |
| 2030/A (A300821A19) | HU0000403696 | 9.08 | 10 761.73 HUF | 2.40% | -0 |
| 2031/A (A311022A15) | HU0000403001 | 10.25 | 10 909.31 HUF | 2.51% | +0 |
| 2033/A (A330420A20) | HU0000404744 | 11.74 | 9 638.15 HUF | 2.67% | -0 |
| 2034/A (A340622A21) | HU0000404892 | 12.92 | 9 281.99 HUF | 2.79% | -0 |
| 2038/A (A381027A18) | HU0000403555 | -51.60 | 10 282.48 HUF | 2.95% | -0 |
| 2041/A (A410425A20) | 0.00 | 0.00 | 0.00% | 0 | |
| A210826K18 (PMÁP 2021/K) | HU0000403480 | 0.08 | 1 041.43 HUF | 4.04% | +86 |
| A210922Z18 (Önkormányzati Magyar Államkötvény 2021/Z) | HU0000403605 | 0.16 | 10 115.50 HUF | 0.59% | -1 |
| A211020I16 (Prémium MÁK 2021/I) | HU0000403217 | 0.24 | 1 056.42 HUF | 4.05% | +87 |
| A220323Z19 (Önkormányzati Magyar Államkötvény 2022/Z) | HU0000403662 | 0.66 | 10 067.98 HUF | 0.63% | -3 |
| A220330K19 (PMÁP 2022/K) | HU0000403670 | 0.68 | 1 015.72 HUF | 4.55% | +60 |
| A220427O17 (BMÁP 2022/O) | HU0000403407 | 0.75 | 0.99 HUF | 4.63% | +56 |
| A220427P18 (BMÁP 2022/P) | HU0000403506 | 0.75 | 0.99 HUF | 4.63% | +56 |
| A220920N16 (Bónusz MÁK 2022/N) | HU0000403159 | 1.15 | 1.02 HUF | 4.04% | +87 |
| A220921L19 (PMÁP 2022/L) | HU0000403738 | 1.16 | 1 041.42 HUF | 4.04% | +86 |
| A221122J17 (Prémium MAK 2022/J) | HU0000403357 | 1.33 | 1 039.93 HUF | 4.15% | +80 |
| A230215K19 (PMÁP 2023/K) | HU0000403993 | 1.56 | 1 017.80 HUF | 4.43% | +66 |
| A230322I17 (PMÁP 2023/I) | HU0000403399 | 1.65 | 1 017.82 HUF | 4.53% | +61 |
| A230524Z20 (Önkormányzati Magyar Államkötvény 2023/Z) | HU0000404173 | 1.83 | 9 980.04 HUF | 1.21% | -2 |
| A230531L20 (PMÁP 2023/L) | HU0000404421 | 1.85 | 1 002.86 HUF | 4.73% | +51 |
| A230928J18 (PMÁP 2023/J) | HU0000403498 | 2.18 | 1 040.62 HUF | 4.05% | +87 |
| A240221I18 (PMÁP 2024/I) | HU0000403647 | 2.58 | 1 023.81 HUF | 4.45% | +65 |
| A240424O17 (BMÁP 2024/O) | HU0000403415 | 2.75 | 1.00 HUF | 4.62% | +57 |
| A240424P18 (BMÁP 2024/P) | HU0000403514 | 2.75 | 1.03 HUF | 0.66% | -3 |
| A240826N14 (Bónusz MÁK 2024/N) | HU0000402946 | 3.09 | 1.03 HUF | 0.57% | -1 |
| A240925J19 (PMÁP 2024/J) | HU0000403746 | 3.17 | 1 043.94 HUF | 4.04% | +86 |
| A250220I19 (PMÁP 2025/I) | HU0000404009 | 3.58 | 1 021.02 HUF | 4.44% | +65 |
| A250521J20 (PMÁP 2025/J) | HU0000404439 | 3.82 | 1 008.19 HUF | 4.70% | +52 |
| A260922N16 (Bónusz MÁK 2026/N) | HU0000403167 | 5.16 | 1.03 HUF | 4.04% | +87 |
| A280322N17 (BMÁP 2028/N) | HU0000403423 | 6.66 | 1.01 HUF | 4.53% | +61 |
| A280322O18 (BMÁP 2028/O) | HU0000403522 | 6.66 | 1.01 HUF | 4.53% | +61 |
| A321202S13 (Babakötvény 2032/S) | HU0000402722 | 11.36 | 1.05 HUF | 4.18% | +79 |
| A330201S14 (Babakötvény 2033/S) | HU0000402771 | 11.53 | 1.04 HUF | 4.39% | +69 |
| A340201S15 (Babakötvény 2034/S) | HU0000403035 | 12.53 | 1.04 HUF | 4.39% | +69 |
| A350201S16 (Babakötvény 2035/S) | HU0000403142 | 13.53 | 1.04 HUF | 4.39% | +69 |
| A360201S17 (Babakötvény 2036/S) | HU0000403282 | 14.53 | 1.04 HUF | 4.39% | +69 |
| A370201S18 (Babakötvény 2037/S) | HU0000403548 | 15.53 | 1.04 HUF | 4.39% | +69 |
| A380201S19 (Babakötvény 2038/S) | HU0000403688 | -51.60 | 1.04 HUF | 4.39% | +69 |
| A390201S20 (Babakötvény 2039/S) | HU0000404223 | -51.60 | 1.04 HUF | 4.39% | +69 |
| A400201S21 (Babakötvény 2040/S | HU0000404918 | -51.60 | 1.04 HUF | 4.39% | +69 |
| D210127 | HU0000523345 | 0.25 | 9 984.96 HUF | 0.59% | -1 |
| D210825 | HU0000523253 | 0.08 | 9 995.14 HUF | 0.59% | -1 |
| D211020 | HU0000523329 | 0.24 | 9 986.09 HUF | 0.59% | -1 |
| D211229 | HU0000523436 | 0.43 | 9 974.88 HUF | 0.59% | -2 |
| D220309 | HU0000523469 | 0.62 | 9 961.51 HUF | 0.62% | -3 |
| D220629 | 0.00 | 0.00 | 0.00% | 0 | |
| EXIM 2025/1 Kötvény | HU0000360029 | 4.34 | 9 992.06 HUF | 1.99% | +0 |
| K210728365 | HU0000552781 | 0.01 | 10 247.74 HUF | 4.03% | +86 |
| K210804365 | HU0000552799 | 0.02 | 10 239.82 HUF | 4.03% | +86 |
| K210811365 | HU0000552807 | 0.04 | 10 231.90 HUF | 4.03% | +86 |
| K210818365 | HU0000552815 | 0.06 | 10 224.00 HUF | 4.04% | +86 |
| K210825365 | HU0000552823 | 0.08 | 10 216.10 HUF | 4.04% | +86 |
| K210901365 | HU0000552831 | 0.10 | 10 208.20 HUF | 4.04% | +86 |
| K210908365 | HU0000552849 | 0.12 | 10 200.31 HUF | 4.04% | +86 |
| K210915365 | HU0000552856 | 0.14 | 10 192.43 HUF | 4.04% | +86 |
| K210922365 | HU0000552864 | 0.16 | 10 184.56 HUF | 4.04% | +86 |
| K210929365 | HU0000552872 | 0.18 | 10 176.69 HUF | 4.05% | +87 |
| K211006365 | HU0000552880 | 0.20 | 10 168.82 HUF | 4.05% | +87 |
| K211013365 | HU0000552898 | 0.22 | 10 151.31 HUF | 4.05% | +87 |
| K211020365 | HU0000552906 | 0.24 | 10 153.11 HUF | 4.05% | +87 |
| K211027365 | HU0000552914 | 0.25 | 10 145.02 HUF | 4.06% | +85 |
| K211103365 | HU0000552922 | 0.27 | 10 136.55 HUF | 4.09% | +83 |
| K211110365 | HU0000552930 | 0.29 | 10 127.99 HUF | 4.11% | +82 |
| K211117365 | HU0000552948 | 0.31 | 10 119.36 HUF | 4.13% | +81 |
| K211124365 | HU0000552955 | 0.33 | 10 110.65 HUF | 4.16% | +80 |
| K211201365 | HU0000552963 | 0.35 | 10 101.87 HUF | 4.18% | +78 |
| K211208365 | HU0000552971 | 0.37 | 10 093.00 HUF | 4.21% | +77 |
| K211215365 | HU0000552989 | 0.39 | 10 084.06 HUF | 4.23% | +76 |
| K211222365 | HU0000552997 | 0.41 | 10 075.04 HUF | 4.25% | +75 |
| K211229365 | HU0000553003 | 0.43 | 10 065.94 HUF | 4.28% | +73 |
| K220105365 | HU0000553086 | 0.45 | 10 056.76 HUF | 4.30% | +72 |
| K220112365 | HU0000553094 | 0.47 | 10 047.51 HUF | 4.33% | +71 |
| K220119365 | HU0000553102 | 0.49 | 10 038.18 HUF | 4.35% | +70 |
| K220126365 | HU0000553110 | 0.50 | 10 028.91 HUF | 4.37% | +69 |
| K220202365 | HU0000553128 | 0.52 | 10 019.68 HUF | 4.39% | +68 |
| K220209365 | HU0000553136 | 0.54 | 10 010.39 HUF | 4.41% | +67 |
| K220216365 | HU0000553144 | 0.56 | 10 001.05 HUF | 4.43% | +66 |
| K220223365 | HU0000553011 | 0.58 | 9 991.65 HUF | 4.45% | +65 |
| K220302365 | HU0000553029 | 0.60 | 9 982.19 HUF | 4.47% | +64 |
| K220309365 | HU0000553037 | 0.62 | 9 972.67 HUF | 4.49% | +63 |
| K220317365 | HU0000553045 | 0.64 | 9 961.72 HUF | 4.51% | +62 |
| K220323365 | HU0000553052 | 0.66 | 9 953.46 HUF | 4.53% | +61 |
| K220330365 | HU0000553060 | 0.68 | 9 943.77 HUF | 4.55% | +60 |
| K220407365 | HU0000553078 | 0.70 | 9 932.63 HUF | 4.57% | +59 |
| K220420365 | HU0000553169 | 0.73 | 9 914.36 HUF | 4.61% | +57 |
| K220427365 | HU0000553177 | 0.75 | 9 904.45 HUF | 4.63% | +56 |
| N240611 | HU0000403753 | 2.88 | 1.01 HUF | 5.41% | +2 |
| N240617 | HU0000403779 | 2.90 | 1.01 HUF | 5.41% | +2 |
| N240624 | HU0000403787 | 2.92 | 1.01 HUF | 5.41% | +1 |
| N240701 | HU0000403795 | 2.93 | 1.01 HUF | 5.41% | +1 |
| N240708 | HU0000403803 | 2.95 | 1.00 HUF | 5.41% | +1 |
| N240715 | HU0000403811 | 2.97 | 1.00 HUF | 5.41% | +1 |
| N240722 | HU0000403829 | 2.99 | 1.00 HUF | 5.41% | +1 |
| N240729 | HU0000403837 | 3.01 | 1.05 HUF | 5.40% | +1 |
| N240805 | HU0000403845 | 3.03 | 1.05 HUF | 5.40% | +1 |
| N240812 | HU0000403852 | 3.05 | 1.04 HUF | 5.39% | +1 |
| N240821 | HU0000403860 | 3.07 | 1.04 HUF | 5.39% | +1 |
| N240826 | HU0000403878 | 3.09 | 1.04 HUF | 5.39% | +1 |
| N240902 | HU0000403886 | 3.11 | 1.04 HUF | 5.38% | +1 |
| N240909 | HU0000403894 | 3.13 | 1.04 HUF | 5.38% | +1 |
| N240916 | HU0000403902 | 3.15 | 1.04 HUF | 5.37% | +1 |
| N240923 | HU0000403910 | 3.16 | 1.04 HUF | 5.37% | +1 |
| N240930 | HU0000403928 | 3.18 | 1.04 HUF | 5.36% | +1 |
| N241007 | HU0000403936 | 3.20 | 1.04 HUF | 5.36% | +1 |
| N241014 | HU0000403951 | 3.22 | 1.04 HUF | 5.36% | +1 |
| N241021 | HU0000403969 | 3.24 | 1.04 HUF | 5.35% | +1 |
| N241028 | HU0000403977 | 3.26 | 1.03 HUF | 5.35% | +1 |
| N241104 | HU0000403985 | 3.28 | 1.03 HUF | 5.34% | +1 |
| N241111 | HU0000404017 | 3.30 | 1.03 HUF | 5.34% | +1 |
| N241118 | HU0000404025 | 3.32 | 1.03 HUF | 5.34% | +1 |
| N241125 | HU0000404033 | 3.34 | 1.03 HUF | 5.33% | +1 |
| N241202 | HU0000404041 | 3.36 | 1.03 HUF | 5.33% | +1 |
| N241209 | HU0000404066 | 3.38 | 1.03 HUF | 5.32% | +1 |
| N241216 | HU0000404074 | 3.39 | 1.03 HUF | 5.32% | +1 |
| N241223 | HU0000404082 | 3.41 | 1.03 HUF | 5.32% | +1 |
| N250106 | HU0000404090 | 3.45 | 1.03 HUF | 5.31% | +1 |
| N250113 | HU0000404108 | 3.47 | 1.02 HUF | 5.31% | +1 |
| N250120 | HU0000404116 | 3.49 | 1.02 HUF | 5.30% | +1 |
| N250127 | HU0000404124 | 3.51 | 1.02 HUF | 5.30% | +1 |
| N250203 | HU0000404132 | 3.53 | 1.02 HUF | 5.29% | +1 |
| N250210 | HU0000404181 | 3.55 | 1.02 HUF | 5.29% | +1 |
| N250217 | HU0000404199 | 3.57 | 1.02 HUF | 5.29% | +1 |
| N250224 | HU0000404207 | 3.59 | 1.02 HUF | 5.28% | +1 |
| N250302 | HU0000404215 | 3.60 | 1.02 HUF | 5.28% | +1 |
| N250309 | HU0000404231 | 3.62 | 1.02 HUF | 5.28% | +1 |
| N250316 | HU0000404249 | 3.64 | 1.02 HUF | 5.27% | +1 |
| N250323 | HU0000404264 | 3.66 | 1.02 HUF | 5.27% | +1 |
| N250330 | HU0000404256 | 3.68 | 1.01 HUF | 5.27% | +1 |
| N250406 | HU0000404272 | 3.70 | 1.01 HUF | 5.26% | +1 |
| N250414 | HU0000404298 | 3.72 | 1.01 HUF | 5.26% | +0 |
| N250420 | HU0000404306 | 3.74 | 1.01 HUF | 5.26% | +0 |
| N250427 | HU0000404314 | 3.76 | 1.01 HUF | 5.25% | +0 |
| N250504 | HU0000404322 | 3.78 | 1.01 HUF | 5.25% | +0 |
| N250511 | HU0000404330 | 3.79 | 1.01 HUF | 5.24% | +0 |
| N250518 | HU0000404348 | 3.81 | 1.01 HUF | 5.24% | +0 |
| N250525 | HU0000404355 | 3.83 | 1.01 HUF | 5.24% | +0 |
| N250602 | HU0000404363 | 3.85 | 1.01 HUF | 5.23% | +0 |
| N250608 | HU0000404371 | 3.87 | 1.01 HUF | 5.23% | +0 |
| N250615 | HU0000404389 | 3.89 | 1.01 HUF | 5.23% | +0 |
| N250622 | HU0000404397 | 3.91 | 1.00 HUF | 5.22% | +0 |
| N250629 | HU0000404405 | 3.93 | 1.00 HUF | 5.22% | +0 |
| N250706 | HU0000404413 | 3.95 | 1.00 HUF | 5.20% | +4 |
| N250713 | HU0000404470 | 3.97 | 1.01 HUF | 5.08% | +2 |
| N250720 | HU0000404488 | 3.99 | 1.01 HUF | 4.96% | -0 |
| N250727 | HU0000404496 | 4.01 | 1.03 HUF | 4.84% | -3 |
| N250803 | HU0000404504 | 4.02 | 1.04 HUF | 4.72% | -5 |
| N250810 | HU0000404512 | 4.04 | 1.04 HUF | 4.60% | -7 |
| N250817 | HU0000404520 | 4.06 | 1.04 HUF | 4.47% | -9 |
| N250824 | HU0000404538 | 4.08 | 1.05 HUF | 4.35% | -11 |
| N250831 | HU0000404546 | 4.10 | 1.05 HUF | 4.23% | -14 |
| N250907 | HU0000404553 | 4.12 | 1.05 HUF | 4.10% | -16 |
| N250914 | HU0000404561 | 4.14 | 1.06 HUF | 3.98% | -18 |
| N250921 | HU0000404579 | 4.16 | 1.06 HUF | 3.88% | -17 |
| N250928 | HU0000404587 | 4.18 | 1.07 HUF | 3.77% | -22 |
| N251005 | HU0000404595 | 4.20 | 1.07 HUF | 3.65% | -24 |
| N251012 | HU0000404637 | 4.22 | 1.07 HUF | 3.53% | -26 |
| N251019 | HU0000404629 | 4.24 | 1.08 HUF | 3.41% | -28 |
| N251026 | HU0000404645 | 4.25 | 1.08 HUF | 3.29% | -30 |
| N251102 | HU0000404652 | 4.27 | 1.09 HUF | 3.17% | -32 |
| N251109 | HU0000404660 | 4.29 | 1.09 HUF | 3.06% | -34 |
| N251116 | HU0000404678 | 4.31 | 1.10 HUF | 2.94% | -36 |
| N251123 | HU0000404686 | 4.33 | 1.10 HUF | 2.82% | -38 |
| N251130 | HU0000404694 | 4.35 | 1.10 HUF | 2.70% | -40 |
| N251207 | HU0000404702 | 4.37 | 1.11 HUF | 2.58% | -42 |
| N251214 | HU0000404710 | 4.39 | 1.11 HUF | 2.47% | -44 |
| N251221 | HU0000404728 | 4.41 | 1.13 HUF | 2.18% | -49 |
| N251228 | HU0000404736 | 4.43 | 1.12 HUF | 2.23% | -48 |
| N260104 | HU0000404827 | 4.45 | 1.13 HUF | 2.12% | -51 |
| N260111 | HU0000404835 | 4.47 | 1.13 HUF | 2.00% | -53 |
| N260118 | HU0000404843 | 4.49 | 1.14 HUF | 1.88% | -55 |
| N260125 | HU0000404850 | 4.50 | 1.14 HUF | 1.77% | -57 |
| N260201 | HU0000404868 | 4.52 | 1.17 HUF | 1.65% | -59 |
| N260208 | HU0000404876 | 4.54 | 1.17 HUF | 1.53% | -61 |
| N260215 | HU0000404884 | 4.56 | 1.18 HUF | 1.42% | -63 |
| N260222 | HU0000404751 | 4.58 | 1.18 HUF | 1.30% | -65 |
| N260301 | HU0000404769 | 4.60 | 1.19 HUF | 1.18% | -67 |
| N260308 | HU0000404777 | 4.62 | 1.19 HUF | 1.07% | -69 |
| N260316 | HU0000404785 | 4.64 | 1.20 HUF | 0.93% | -71 |
| N260322 | HU0000404793 | 0.66 | 1.20 HUF | 0.84% | -73 |
| N260329 | HU0000404801 | 4.68 | 1.21 HUF | 0.72% | -75 |
| N260406 | HU0000404819 | 4.70 | 1.22 HUF | 0.59% | -78 |
| N260412 | HU0000404942 | 4.72 | 9 945.14 HUF | 0.12% | -85 |
| N260419 | HU0000404959 | 4.73 | 1.23 HUF | 0.37% | -81 |
| N260426 | HU0000404967 | 4.75 | 1.23 HUF | 0.25% | -84 |
Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.
A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.
Akciós számlanyitás
Nyisson kedvezményes befektetési számlát! Részvénykereskedés alacsony jutalékkal, már külföldi piacokon is!
Akciós számlanyitásPortfóliókezelő
Unja az árfolyamok keresgélését, frissítését? Vezesse befektetéseit portfóliókezelő rendszerünkben!
Portfólióajánló
Állítson össze befektetési céljainak és kockázatvállalási kedvének leginkább megfelelő portfóliót! Portfólióajánló eszközünkkel percek alatt megtudhatja, mibe érdemes fektetnie!
Befektetési alapok rangsora
Statisztikai módszereken alapuló minősítéseink segítségével könnyen kiválaszthatja a legjobban teljesítő alapokat.
A legjobb alapok listája