Magyar államkötvények elméleti árai és hozamai

 
NévISIN kódLejárat (év)Elméleti ár (bruttó)Elméleti hozamVáltozás (bp)
2020/A (A201112A04)HU00004022350.6210 700.42 HUF0.75%+2
2020/B (A200624B14)HU00004029530.2310 333.07 HUF0.70%+3
2020/C (A200923C17)HU00004032580.4810 064.46 HUF0.73%+2
2020/H (A200422H18)HU00004035630.061.02 HUF3.27%-1
2020/I (A200424I15)HU00004030430.071 065.71 HUF3.27%-1
2020/K (A200729K17)HU00004032900.331 035.10 HUF3.06%+0
2020/N (A200520N14)HU00004028130.141.03 HUF0.68%+3
2020/O (A200520O14)HU00004028470.141.03 HUF0.68%+3
2020/P (A200722P14)HU00004028880.311.03 HUF0.65%+3
2021/A (A210623A15)HU00004029951.239 999.81 HUF0.70%+3
2021/B (A211027B16)HU00004031001.5810 356.32 HUF0.89%+4
2021/C (A210421C18)HU00004034641.0610 015.27 HUF0.80%+3
2022/A (A220624A11)HU00004025242.2311 852.35 HUF1.01%+5
2022/B (A221026B17)HU00004032662.5710 241.53 HUF1.09%+6
2022/C (A220824C19)HU00004037042.4010 195.44 HUF1.05%+6
2022/I (A220729I17)HU00004033082.331 048.04 HUF0.71%+3
2023/A (A231124A07)HU00004023833.6511 876.53 HUF1.29%+9
2023/B (A230726B18)HU00004034563.329 999.99 HUF0.70%+3
2024/B (A240626B15)HU00004030684.2410 876.23 HUF1.41%+11
2024/C (A241024C18)HU00004035714.5710 557.86 HUF1.47%+12
2025/B (A250624B14)HU00004027485.2412 371.45 HUF1.59%+14
2025/C (A251126C19)HU00004040585.669 650.51 HUF1.72%+15
2026/A (A260228A96)HU00004015675.929 970.35 HUF0.72%+2
2026/B (A260424B96)HU00004015346.079 997.38 HUF0.70%+3
2026/C (A261024C96)HU00004014846.579 995.38 HUF0.70%+3
2026/D (A261222D17)HU00004033406.7310 328.77 HUF1.96%+16
2027/A (A271027A16)HU00004031187.5810 715.95 HUF2.15%+17
2027/B (A270422B20)HU00004041577.069 999.76 HUF0.70%+3
2028/A (A281022A11)HU00004025328.5713 719.77 HUF2.30%+18
2030/A (A300821A19)HU000040369610.4010 573.74 HUF2.56%+18
2031/A (A311022A15)HU000040300111.5711 055.74 HUF2.34%+15
2038/A (A381027A18)HU0000403555-50.2812 181.24 HUF1.70%+5
2041/A (A410425A20)HU0000404165-50.2812 354.19 HUF1.69%+4
A200722H18 (2MÁP 2020/H3)HU00004035890.311.02 HUF3.10%+0
A200723R14 (Bónusz MÁK 2020/R)HU00004029040.310.99 HUF3.09%+0
A200731H18 (2MÁP 2020/H4)HU00004035970.331.02 HUF3.03%+0
A200826J15 (Prémium Magyar Államkötvény 2020/J)HU00004030760.411 050.88 HUF2.85%+1
A200922Q16 (Bónusz MÁK 2020/Q)HU00004029380.481.01 HUF2.62%+1
A201022H18 (2MÁP 2020/H5)HU00004036210.561.01 HUF2.70%-0
A210122H19 (2MÁP 2021/H1)HU00004036540.811.01 HUF3.17%-0
A210422H19 (2MÁP 2021/H2)HU00004037121.061.03 HUF3.59%+0
A210526J17 (PMÁP 2021/J)HU00004033811.151 035.30 HUF3.27%-1
A210826K18 (PMÁP 2021/K)HU00004034801.411 027.15 HUF2.85%+1
A210922Z18 (Önkormányzati Magyar Államkötvény 2021/Z)HU00004036051.4810 119.64 HUF0.88%+4
A211020I16 (Prémium MÁK 2021/I)HU00004032171.561 044.70 HUF2.72%-0
A220323Z19 (Önkormányzati Magyar Államkötvény 2022/Z)HU00004036621.9810 029.21 HUF0.96%+5
A220330K19 (PMÁP 2022/K)HU00004036702.001 012.30 HUF3.54%+0
A220427O17 (BMÁP 2022/O)HU00004034072.071.02 HUF3.27%-1
A220427P18 (BMÁP 2022/P)HU00004035062.071.02 HUF3.27%-1
A220920N16 (Bónusz MÁK 2022/N)HU00004031592.471.01 HUF2.63%+1
A220921L19 (PMÁP 2022/L)HU00004037382.481 029.00 HUF2.65%+1
A221122J17 (Prémium MAK 2022/J)HU00004033572.651 028.80 HUF2.89%-0
A230215K19 (PMÁP 2023/K)HU00004039932.881 014.38 HUF3.32%+0
A230322I17 (PMÁP 2023/I)HU00004033992.981 014.36 HUF3.50%+0
A230928J18 (PMÁP 2023/J)HU00004034983.501 028.69 HUF2.61%-0
A240221I18 (PMÁP 2024/I)HU00004036473.901 020.36 HUF3.35%+0
A240424O17 (BMÁP 2024/O)HU00004034154.071.03 HUF3.27%-1
A240424P18 (BMÁP 2024/P)HU00004035144.071.03 HUF0.69%+3
A240826N14 (Bónusz MÁK 2024/N)HU00004029464.411.02 HUF0.65%+3
A240925J19 (PMÁP 2024/J)HU00004037464.491 031.82 HUF2.62%+1
A250220I19 (PMÁP 2025/I)HU00004040094.901 017.59 HUF3.35%+0
A260922N16 (Bónusz MÁK 2026/N)HU00004031676.481.02 HUF2.62%+1
A280322N17 (BMÁP 2028/N)HU00004034237.981.00 HUF3.48%+0
A280322O18 (BMÁP 2028/O)HU00004035227.981.00 HUF3.48%+0
A321202S13 (Babakötvény 2032/S)HU000040272212.681.04 HUF2.91%-0
A330201S14 (Babakötvény 2033/S)HU000040277112.851.04 HUF3.22%-0
A340201S15 (Babakötvény 2034/S)HU000040303513.851.04 HUF3.22%-0
A350201S16 (Babakötvény 2035/S)HU000040314214.851.04 HUF3.22%-0
A360201S17 (Babakötvény 2036/S)HU000040328215.851.04 HUF3.22%-0
A370201S18 (Babakötvény 2037/S)HU000040354816.851.04 HUF3.22%-0
A380201S19 (Babakötvény 2038/S)HU0000403688-50.281.04 HUF3.22%-0
A390201S20 (Babakötvény 2039/S)HU0000404223-50.281.04 HUF3.22%-0
D200401HU00005229580.009 999.81 HUF0.70%+3
D200408HU00005229090.029 998.46 HUF0.70%+3
D200415HU00005229170.049 997.11 HUF0.70%+3
D200422HU00005229330.069 995.76 HUF0.70%+3
D200429HU00005225780.089 994.42 HUF0.70%+3
D200506HU00005229410.109 993.07 HUF0.70%+3
D200513HU00005229660.129 991.72 HUF0.70%+3
D200520HU00005229740.149 990.37 HUF0.70%+3
D200527HU00005229820.169 989.03 HUF0.70%+3
D200603HU00005230060.189 987.68 HUF0.70%+3
D200610HU00005230140.199 986.33 HUF0.70%+3
D200617HU00005230220.219 984.99 HUF0.70%+3
D200624HU00005226440.239 983.64 HUF0.70%+3
D200826HU00005227350.419 970.77 HUF0.72%+2
D201021HU00005228180.569 958.74 HUF0.74%+2
D201223HU00005229250.739 944.61 HUF0.76%+2
D210224HU00005229900.909 929.83 HUF0.78%+2
K200402365HU00005520210.0110 298.16 HUF3.27%-1
K200409365HU00005520880.0210 291.71 HUF3.27%-1
K200416365HU00005520960.0410 285.26 HUF3.27%-1
K200424365HU00005521040.0710 277.90 HUF3.27%-1
K200430365HU00005521120.0810 272.39 HUF3.27%-1
K200507365HU00005521200.1010 265.95 HUF3.27%-1
K200514365HU00005521610.1210 259.53 HUF3.27%-1
K200521365HU00005521790.1410 253.10 HUF3.27%-1
K200528365HU00005521870.1610 246.68 HUF3.27%-1
K200604365HU00005521950.1810 240.27 HUF3.28%-1
K200612365HU00005522030.2010 232.94 HUF3.28%-1
K200618365HU00005522110.2210 227.45 HUF3.28%-1
K200625365HU00005522290.2410 221.04 HUF3.28%-1
K200702365HU00005522370.2510 215.23 HUF3.26%+0
K200709365HU00005522450.2710 210.35 HUF3.20%+0
K200716365HU00005522520.2910 205.68 HUF3.15%+0
K200723365HU00005522600.3110 201.23 HUF3.10%+0
K200730365HU00005522780.3310 196.97 HUF3.05%+0
K200806365HU00005522860.3510 192.93 HUF3.00%+0
K200813365HU00005522940.3710 189.10 HUF2.94%+0
K200822365HU00005523020.3910 184.47 HUF2.88%+1
K200827365HU00005523100.4110 182.05 HUF2.84%+1
K200903365HU00005523280.4310 178.83 HUF2.79%+1
K200910365HU00005523360.4510 175.83 HUF2.73%+1
K200917365HU00005523440.4710 173.03 HUF2.68%+1
K200924365HU00005523510.4810 170.43 HUF2.63%+1
K201001365HU00005523690.5010 165.51 HUF2.62%-0
K201008365HU00005523770.5210 158.62 HUF2.66%-0
K201015365HU00005523850.5410 151.60 HUF2.69%-0
K201022365HU00005523930.5610 144.45 HUF2.73%-0
K201029365HU00005524010.5810 137.18 HUF2.77%-0
K201105365HU00005524190.6010 129.78 HUF2.80%-0
K201112365HU00005524270.6210 073.12 HUF2.84%-0
K201119365HU00005524350.6410 065.50 HUF2.87%-0
K201126365HU00005524430.6610 057.76 HUF2.91%-0
K201203365HU00005524500.6810 049.90 HUF2.94%-0
K201210365HU00005524680.7010 041.90 HUF2.98%-0
K201217365HU00005524760.7210 033.79 HUF3.01%-0
K201230365HU00005524840.7510 018.39 HUF3.08%-0
K210107365HU00005524920.7710 008.70 HUF3.12%-0
K210114365HU00005525000.7910 000.09 HUF3.16%-0
K210121365HU00005525180.819 991.36 HUF3.19%-0
K210128365HU00005525340.839 982.50 HUF3.23%-0
K210204365HU00005525260.859 973.52 HUF3.26%-0
K210211365HU00005525750.879 964.42 HUF3.30%+0
K210218365HU00005525420.899 955.20 HUF3.34%+0
K210225365HU00005525590.919 945.86 HUF3.37%+0
K210303365HU00005525670.929 937.75 HUF3.40%+0
K210310365HU00005525830.949 928.18 HUF3.44%+0
K210317365HU00005525910.969 918.50 HUF3.48%+0
K210324365HU00005526090.989 908.69 HUF3.51%+0
K210331365HU00005526171.009 899.56 HUF3.54%+0
N240611HU00004037534.201.01 HUF5.13%+0
N240617HU00004037794.221.01 HUF5.13%+0
N240624HU00004037874.241.01 HUF5.12%+0
N240701HU00004037954.251.01 HUF5.12%+0
N240708HU00004038034.271.01 HUF5.11%+0
N240715HU00004038114.291.01 HUF5.11%+0
N240722HU00004038294.311.01 HUF5.10%+0
N240729HU00004038374.331.01 HUF5.09%+0
N240805HU00004038454.351.01 HUF5.09%+0
N240812HU00004038524.371.01 HUF5.08%+0
N240821HU00004038604.391.01 HUF5.08%+0
N240826HU00004038784.411.00 HUF5.07%+0
N240902HU00004038864.431.00 HUF5.07%+0
N240909HU00004038944.451.00 HUF5.06%+0
N240916HU00004039024.471.00 HUF5.06%+0
N240923HU00004039104.481.00 HUF5.05%+0
N240930HU00004039284.501.00 HUF5.04%+0
N241007HU00004039364.521.02 HUF5.04%+0
N241014HU00004039514.541.02 HUF5.03%+0
N241021HU00004039694.561.02 HUF5.03%+0
N241028HU00004039774.581.02 HUF5.02%+0
N241104HU00004039854.601.01 HUF5.02%+0
N241111HU00004040174.621.01 HUF5.01%+0
N241118HU00004040254.641.01 HUF5.01%+0
N241125HU00004040334.661.01 HUF5.00%+0
N241202HU00004040414.681.01 HUF4.99%+0
N241209HU00004040664.701.01 HUF4.99%+0
N241216HU00004040744.721.01 HUF4.98%+0
N241223HU00004040824.731.01 HUF4.98%+0
N250106HU00004040904.771.01 HUF4.97%+0
N250113HU00004041084.791.01 HUF4.96%+0
N250120HU00004041164.811.01 HUF4.96%+0
N250127HU00004041244.831.01 HUF4.95%+0
N250203HU00004041324.851.01 HUF4.95%+0
N250210HU00004041814.871.00 HUF4.94%+0
N250217HU00004041994.891.00 HUF4.94%+0
N250224HU00004042074.911.00 HUF4.93%+0
N250302HU00004042154.921.00 HUF4.93%+0
N250309HU00004042314.941.00 HUF4.92%-0
N250316HU00004042494.961.00 HUF4.92%-0
N250323HU00004042644.981.00 HUF4.92%+0
N250330HU00004042565.001.00 HUF4.92%-0
P200402HU00006032950.011.02 HUF3.27%-1
P200409HU00006033030.021.02 HUF3.27%-1
P200416HU00006033110.041.02 HUF3.27%-1
P200424HU00006033290.071.02 HUF3.27%-1
P200430HU00006033370.081.02 HUF3.27%-1
P200507HU00006033520.101.02 HUF3.27%-1
P200514HU00006033600.121.02 HUF3.27%-1
P200521HU00006033780.141.02 HUF3.27%-1
P200528HU00006033860.161.02 HUF3.27%-1

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról