Magyar államkötvények elméleti árai és hozamai

 
NévISIN kódLejárat (év)Elméleti ár (bruttó)Elméleti hozamVáltozás (bp)
2019/C (A191030C16)HU00004030920.2910 197.75 HUF0.08%+2
2019/D (A190828D16)HU00004031260.1210 004.12 HUF0.08%+2
2019/H (A190722H17)HU00004033650.021.02 HUF0.07%+3
2020/A (A201112A04)HU00004022351.3311 470.11 HUF0.21%+0
2020/B (A200624B14)HU00004029530.9410 338.73 HUF0.12%+0
2020/C (A200923C17)HU00004032581.1910 179.24 HUF0.17%+0
2020/H (A200422H18)HU00004035630.771.02 HUF0.10%-1
2020/I (A200424I15)HU00004030430.781 067.15 HUF0.10%-1
2020/K (A200729K17)HU00004032901.041 041.47 HUF0.08%+2
2020/N (A200520N14)HU00004028130.851.03 HUF0.11%-0
2020/O (A200520O14)HU00004028470.851.03 HUF0.11%-0
2020/P (A200722P14)HU00004028881.021.03 HUF0.07%+3
2021/A (A210623A15)HU00004029951.9410 004.58 HUF0.08%+2
2021/B (A211027B16)HU00004031002.2810 631.17 HUF0.50%-1
2021/C (A210421C18)HU00004034641.7710 042.87 HUF0.32%-0
2022/A (A220624A11)HU00004025242.9411 850.22 HUF0.76%-4
2022/B (A221026B17)HU00004032663.2810 400.56 HUF0.90%-5
2022/C (A220824C19)HU00004037043.1110 255.78 HUF0.84%-4
2022/I (A220729I17)HU00004033083.041 046.47 HUF0.08%+2
2023/A (A231124A07)HU00004023834.3612 413.02 HUF1.19%-6
2023/B (A230726B18)HU00004034564.0310 003.79 HUF0.08%+2
2024/B (A240626B15)HU00004030684.9510 788.80 HUF1.37%-7
2024/C (A241024C18)HU00004035715.2810 796.43 HUF1.44%-7
2025/B (A250624B14)HU00004027485.9512 267.42 HUF1.53%-7
2026/A (A260228A96)HU00004015676.639 999.12 HUF0.08%+2
2026/B (A260424B96)HU00004015346.789 998.93 HUF0.08%+2
2026/C (A261024C96)HU00004014847.289 997.93 HUF0.08%+2
2026/D (A261222D17)HU00004033407.4410 532.40 HUF1.85%-6
2027/A (A271027A16)HU00004031188.2910 963.83 HUF2.01%-5
2028/A (A281022A11)HU00004025329.2814 361.30 HUF2.11%-5
2030/A (A300821A19)HU000040369611.1110 761.31 HUF2.34%-9
2031/A (A311022A15)HU000040300112.2811 173.17 HUF2.36%-13
2038/A (A381027A18)HU0000403555-49.5711 052.47 HUF2.45%-23
A191021L16 (Prémium MÁK 2019/L)HU00004032090.271 051.29 HUF0.08%+2
A191022H17 (2MÁP 2019/H3)HU00004034490.271.02 HUF0.01%+2
A200122H18 (2MÁP 2020/H1)HU00004034720.521.02 HUF-0.04%-2
A200722H18 (2MÁP 2020/H3)HU00004035891.021.05 HUF0.13%+0
A200723R14 (Bónusz MÁK 2020/R)HU00004029041.021.02 HUF0.07%+3
A200731H18 (2MÁP 2020/H4)HU00004035971.041.06 HUF0.13%+0
A200826J15 (Prémium Magyar Államkötvény 2020/J)HU00004030761.121 058.91 HUF0.08%+2
A200922Q16 (Bónusz MÁK 2020/Q)HU00004029381.191.03 HUF0.03%+3
A201022H18 (2MÁP 2020/H5)HU00004036211.271.06 HUF0.19%+0
A210122H19 (2MÁP 2021/H1)HU00004036541.521.06 HUF0.26%+0
A210422H19 (2MÁP 2021/H2)HU00004037121.771.06 HUF0.32%-0
A210526J17 (PMÁP 2021/J)HU00004033811.861 039.52 HUF0.11%-0
A210826K18 (PMÁP 2021/K)HU00004034802.121 034.91 HUF0.08%+2
A211020I16 (Prémium MÁK 2021/I)HU00004032172.271 056.29 HUF0.08%+2
A220330K19 (PMÁP 2022/K)HU00004036702.711 048.18 HUF0.10%-1
A220427O17 (BMÁP 2022/O)HU00004034072.781.02 HUF0.10%-1
A220427P18 (BMÁP 2022/P)HU00004035062.781.02 HUF0.10%-1
A220920N16 (Bónusz MÁK 2022/N)HU00004031593.181.03 HUF0.03%+3
A220921L19 (PMÁP 2022/L)HU00004037383.191 012.36 HUF0.08%+2
A221122J17 (Prémium MAK 2022/J)HU00004033573.361 043.71 HUF0.08%+0
A230322I17 (PMÁP 2023/I)HU00004033993.691 042.32 HUF0.10%-1
A230928J18 (PMÁP 2023/J)HU00004034984.211 037.84 HUF0.08%+2
A240221I18 (PMÁP 2024/I)HU00004036474.611 044.44 HUF0.09%-1
A240424O17 (BMÁP 2024/O)HU00004034154.781.03 HUF0.10%-1
A240424P18 (BMÁP 2024/P)HU00004035144.781.03 HUF0.10%-1
A240826N14 (Bónusz MÁK 2024/N)HU00004029465.121.03 HUF0.05%+3
A240925J19 (PMÁP 2024/J)HU00004037465.201 013.75 HUF0.08%+2
A260922N16 (Bónusz MÁK 2026/N)HU00004031677.191.03 HUF0.03%+3
A280322N17 (BMÁP 2028/N)HU00004034238.691.03 HUF0.10%-1
A280322O18 (BMÁP 2028/O)HU00004035228.691.03 HUF0.10%-1
D190717HU00005225450.009 999.98 HUF0.07%+3
D190724HU00005225520.029 999.84 HUF0.08%+2
D190731HU00005221800.049 999.69 HUF0.08%+2
D190807HU00005225600.069 999.55 HUF0.08%+2
D190814HU00005225860.089 999.40 HUF0.08%+2
D190821HU00005225940.109 999.26 HUF0.08%+2
D190828HU00005226020.129 999.12 HUF0.08%+2
D190904HU00005226100.149 998.97 HUF0.08%+2
D190911HU00005226280.169 998.83 HUF0.08%+2
D190918HU00005226510.189 998.68 HUF0.08%+2
D190925HU00005222550.199 998.54 HUF0.08%+2
D191002HU00005226360.219 998.40 HUF0.08%+2
D191009HU00005226690.239 998.25 HUF0.08%+2
D191120HU00005223470.359 997.31 HUF0.08%+1
D191231HU00005224200.469 996.31 HUF0.08%-1
D200226HU00005224950.629 994.43 HUF0.09%-1
D200429HU00005225780.799 991.82 HUF0.10%-1
D200624HU00005226440.949 989.11 HUF0.12%+0
F190717HU00005517830.0010 099.98 HUF0.07%+3
F190724HU00005517910.0210 099.83 HUF0.08%+2
F190731HU00005518090.0410 099.69 HUF0.08%+2
F190807HU00005518170.0610 099.54 HUF0.08%+2
F190814HU00005518740.0810 099.40 HUF0.08%+2
F190821HU00005518820.1010 099.25 HUF0.08%+2
F190828HU00005518900.1210 099.11 HUF0.08%+2
F190904HU00005519080.1410 123.96 HUF0.08%+2
F190911HU00005519570.1610 123.81 HUF0.08%+2
F190918HU00005519650.1810 123.67 HUF0.08%+2
F190925HU00005519730.1910 123.52 HUF0.08%+2
F191002HU00005519810.2110 123.38 HUF0.08%+2
F191009HU00005520390.2310 123.23 HUF0.08%+2
F191016HU00005520470.2510 123.08 HUF0.08%+2
F191024HU00005520540.2710 122.90 HUF0.08%+2
F191030HU00005520620.2910 122.76 HUF0.08%+2
F191106HU00005520700.3110 122.60 HUF0.08%+1
F191113HU00005521380.3310 122.44 HUF0.08%+1
F191120HU00005521460.3510 122.27 HUF0.08%+1
F191127HU00005521530.3710 122.10 HUF0.08%+0
K190717365HU00005513380.0010 199.98 HUF0.07%+3
K190724365HU00005513460.0210 199.83 HUF0.08%+2
K190731365HU00005513530.0410 199.69 HUF0.08%+2
K190807365HU00005513610.0610 249.54 HUF0.08%+2
K190814365HU00005514110.0810 249.39 HUF0.08%+2
K190822365HU00005514290.1010 249.22 HUF0.08%+2
K190828365HU00005514370.1210 249.09 HUF0.08%+2
K190904365HU00005514450.1410 248.95 HUF0.08%+2
K190911365HU00005514940.1610 248.80 HUF0.08%+2
K190918365HU00005515020.1810 248.65 HUF0.08%+2
K190925365HU00005515100.1910 248.50 HUF0.08%+2
K191002365HU00005515280.2110 248.36 HUF0.08%+2
K191009365HU00005515850.2310 248.21 HUF0.08%+2
K191016365HU00005515930.2510 248.06 HUF0.08%+2
K191025365HU00005516010.2810 247.85 HUF0.08%+2
K191030365HU00005516190.2910 247.74 HUF0.08%+2
K191106365HU00005516270.3110 247.57 HUF0.08%+1
K191113365HU00005516760.3310 247.41 HUF0.08%+1
K191120365HU00005516840.3510 247.24 HUF0.08%+1
K191127365HU00005516920.3710 247.07 HUF0.08%+0
K191204365HU00005517000.3910 246.90 HUF0.08%-0
K191211365HU00005517340.4110 246.72 HUF0.08%-0
K191218365HU00005517420.4210 246.55 HUF0.08%-1
K191228365HU00005517590.4510 246.30 HUF0.08%-1
K200108365HU00005518250.4810 246.01 HUF0.08%-2
K200115365HU00005518330.5010 245.81 HUF0.08%-2
K200122365HU00005518410.5210 245.57 HUF0.08%-2
K200129365HU00005518580.5410 245.33 HUF0.08%-2
K200205365HU00005518660.5610 245.07 HUF0.09%-2
K200212365HU00005519160.5810 244.82 HUF0.09%-2
K200219365HU00005519240.6010 244.56 HUF0.09%-1
K200226365HU00005519320.6210 244.29 HUF0.09%-1
K200305365HU00005519400.6410 293.94 HUF0.09%-1
K200312365HU00005519990.6610 293.66 HUF0.09%-1
K200319365HU00005520050.68299.81 HUF0.09%-1
K200326365HU00005520130.7010 293.08 HUF0.10%-1
K200402365HU00005520210.7210 292.78 HUF0.10%-1
K200409365HU00005520880.7310 292.47 HUF0.10%-1
K200416365HU00005520960.7510 292.16 HUF0.10%-1
K200424365HU00005521040.7810 291.80 HUF0.10%-1
K200430365HU00005521120.7910 291.52 HUF0.10%-1
K200507365HU00005521200.8110 291.19 HUF0.11%-0
K200514365HU00005521610.8310 290.86 HUF0.11%-0
K200521365HU00005521790.8510 290.52 HUF0.11%-0
K200528365HU00005521870.8710 290.17 HUF0.11%-0
K200604365HU00005521950.8910 289.82 HUF0.11%-0
K200612365HU00005522030.9110 289.41 HUF0.11%-0
K200618365HU00005522110.9310 289.10 HUF0.11%+0
K200625365HU00005522290.9510 288.73 HUF0.12%+0
K200702365HU00005522370.9610 288.35 HUF0.12%+0
K200709365HU00005522450.9810 287.97 HUF0.12%+0
K200716365HU00005522521.0010 287.28 HUF0.12%+0
N240611HU00004037534.911.17 HUF1.34%-7
N240617HU00004037794.931.17 HUF1.35%-7
N240624HU00004037874.951.17 HUF1.35%-7
N240701HU00004037954.961.17 HUF1.36%-7
N240708HU00004038034.991.17 HUF1.36%-7
N240715HU00004038115.001.17 HUF1.36%-7

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról