Magyar államkötvények elméleti árai és hozamai

 
NévISIN kódLejárat (év)Elméleti ár (bruttó)Elméleti hozamVáltozás (bp)
2019/C (A191030C16)HU00004030920.1110 199.63 HUF0.03%+0
2020/A (A201112A04)HU00004022351.1511 500.03 HUF-0.00%-0
2020/B (A200624B14)HU00004029530.7610 348.06 HUF0.02%+0
2020/C (A200923C17)HU00004032581.0110 200.48 HUF-0.00%-0
2020/H (A200422H18)HU00004035630.591.02 HUF-0.10%+0
2020/I (A200424I15)HU00004030430.591 067.70 HUF0.05%+0
2020/K (A200729K17)HU00004032900.851 045.39 HUF0.01%+0
2020/N (A200520N14)HU00004028130.661.03 HUF0.04%+0
2020/O (A200520O14)HU00004028470.661.03 HUF0.04%+0
2020/P (A200722P14)HU00004028880.841.03 HUF0.01%+0
2021/A (A210623A15)HU00004029951.7610 005.98 HUF0.03%-0
2021/B (A211027B16)HU00004031002.1010 735.17 HUF0.07%-0
2021/C (A210421C18)HU00004034641.5810 097.93 HUF0.01%-0
2022/A (A220624A11)HU00004025242.7612 013.23 HUF0.28%-0
2022/B (A221026B17)HU00004032663.1010 572.29 HUF0.40%-0
2022/C (A220824C19)HU00004037042.9310 346.18 HUF0.35%-0
2022/I (A220729I17)HU00004033082.851 050.39 HUF0.01%+0
2023/A (A231124A07)HU00004023834.1812 668.41 HUF0.70%-0
2023/B (A230726B18)HU00004034563.8510 006.67 HUF0.03%+0
2024/B (A240626B15)HU00004030684.7711 059.33 HUF0.87%-0
2024/C (A241024C18)HU00004035715.1011 076.07 HUF0.95%-0
2025/B (A250624B14)HU00004027485.7612 614.29 HUF1.04%-0
2026/A (A260228A96)HU00004015676.449 997.63 HUF0.05%-0
2026/B (A260424B96)HU00004015346.5910 000.69 HUF0.03%+0
2026/C (A261024C96)HU00004014847.109 999.69 HUF0.03%+0
2026/D (A261222D17)HU00004033407.2610 928.55 HUF1.33%-0
2027/A (A271027A16)HU00004031188.1011 422.51 HUF1.48%-0
2028/A (A281022A11)HU00004025329.0914 961.20 HUF1.58%-0
2030/A (A300821A19)HU000040369610.9211 001.83 HUF1.99%-0
2031/A (A311022A15)HU000040300112.0911 384.77 HUF2.21%-0
2038/A (A381027A18)HU0000403555-49.7510 590.32 HUF2.78%-0
A191021L16 (Prémium MÁK 2019/L)HU00004032090.081 051.47 HUF0.03%+0
A191022H17 (2MÁP 2019/H3)HU00004034490.081.02 HUF0.01%+0
A200122H18 (2MÁP 2020/H1)HU00004034720.341.02 HUF-0.04%+0
A200722H18 (2MÁP 2020/H3)HU00004035890.841.02 HUF0.01%+0
A200723R14 (Bónusz MÁK 2020/R)HU00004029040.841.00 HUF0.01%+0
A200731H18 (2MÁP 2020/H4)HU00004035970.861.03 HUF0.01%+0
A200826J15 (Prémium Magyar Államkötvény 2020/J)HU00004030760.931 062.98 HUF0.00%+0
A200922Q16 (Bónusz MÁK 2020/Q)HU00004029381.011.03 HUF0.03%+0
A201022H18 (2MÁP 2020/H5)HU00004036211.091.06 HUF-0.00%-0
A210122H19 (2MÁP 2021/H1)HU00004036541.341.07 HUF0.00%-0
A210422H19 (2MÁP 2021/H2)HU00004037121.591.07 HUF0.01%-0
A210526J17 (PMÁP 2021/J)HU00004033811.681 040.25 HUF0.04%+0
A210826K18 (PMÁP 2021/K)HU00004034801.931 038.98 HUF0.00%+0
A211020I16 (Prémium MÁK 2021/I)HU00004032172.081 056.47 HUF0.03%+0
A220330K19 (PMÁP 2022/K)HU00004036702.521 048.59 HUF0.06%+0
A220427O17 (BMÁP 2022/O)HU00004034072.601.03 HUF-0.10%+0
A220427P18 (BMÁP 2022/P)HU00004035062.601.03 HUF-0.10%+0
A220920N16 (Bónusz MÁK 2022/N)HU00004031593.001.03 HUF-0.01%-0
A220921L19 (PMÁP 2022/L)HU00004037383.001 000.05 HUF-0.00%-4
A221122J17 (Prémium MAK 2022/J)HU00004033573.171 043.94 HUF0.03%+0
A230322I17 (PMÁP 2023/I)HU00004033993.501 042.69 HUF0.06%+0
A230928J18 (PMÁP 2023/J)HU00004034984.021 037.99 HUF0.03%-0
A240221I18 (PMÁP 2024/I)HU00004036474.421 044.77 HUF0.05%-0
A240424O17 (BMÁP 2024/O)HU00004034154.591.03 HUF-0.10%+0
A240424P18 (BMÁP 2024/P)HU00004035144.591.03 HUF-0.10%+0
A240826N14 (Bónusz MÁK 2024/N)HU00004029464.931.03 HUF0.00%+0
A240925J19 (PMÁP 2024/J)HU00004037465.021 013.90 HUF0.03%+0
A260922N16 (Bónusz MÁK 2026/N)HU00004031677.011.03 HUF0.03%+0
A280322N17 (BMÁP 2028/N)HU00004034238.511.03 HUF-0.06%+0
A280322O18 (BMÁP 2028/O)HU00004035228.511.03 HUF-0.06%+0
D190925HU00005222550.019 999.96 HUF0.03%-0
D191002HU00005226360.039 999.90 HUF0.03%-0
D191009HU00005226690.059 999.83 HUF0.03%-0
D191016HU00005226770.079 999.77 HUF0.03%+0
D191024HU00005226850.099 999.69 HUF0.03%+0
D191030HU00005226930.119 999.64 HUF0.03%+0
D191106HU00005227010.139 999.57 HUF0.03%+0
D191113HU00005227190.159 999.51 HUF0.03%+0
D191120HU00005223470.169 999.44 HUF0.03%+0
D191127HU00005227270.189 999.37 HUF0.03%+0
D191204HU00005227430.209 999.31 HUF0.03%+0
D191211HU00005227500.229 999.24 HUF0.03%+0
D191218HU00005227680.249 999.18 HUF0.03%+0
D191231HU00005224200.289 998.97 HUF0.04%-0
D200226HU00005224950.439 997.68 HUF0.05%-0
D200429HU00005225780.619 997.28 HUF0.04%+0
D200624HU00005226440.769 998.13 HUF0.02%+0
D200826HU00005227350.939 999.83 HUF0.00%+0
F190925HU00005519730.0110 124.96 HUF0.03%-0
F191002HU00005519810.0310 124.90 HUF0.03%-0
F191009HU00005520390.0510 124.83 HUF0.03%-0
F191016HU00005520470.0710 124.76 HUF0.03%+0
F191024HU00005520540.0910 124.69 HUF0.03%+0
F191030HU00005520620.1110 124.63 HUF0.03%+0
F191106HU00005520700.1310 124.57 HUF0.03%+0
F191113HU00005521380.1510 124.50 HUF0.03%+0
F191120HU00005521460.1610 124.43 HUF0.03%+0
F191127HU00005521530.1810 124.37 HUF0.03%+0
K190925365HU00005515100.0110 249.96 HUF0.03%-0
K191002365HU00005515280.0310 249.89 HUF0.03%-0
K191009365HU00005515850.0510 249.83 HUF0.03%-0
K191016365HU00005515930.0710 249.76 HUF0.03%+0
K191025365HU00005516010.0910 249.67 HUF0.03%+0
K191030365HU00005516190.1110 249.63 HUF0.03%+0
K191106365HU00005516270.1310 249.56 HUF0.03%+0
K191113365HU00005516760.1510 249.49 HUF0.03%+0
K191120365HU00005516840.1610 249.43 HUF0.03%+0
K191127365HU00005516920.1810 249.36 HUF0.03%+0
K191204365HU00005517000.2010 249.29 HUF0.03%+0
K191211365HU00005517340.2210 249.23 HUF0.03%+0
K191218365HU00005517420.2410 249.16 HUF0.03%+0
K191228365HU00005517590.2710 249.00 HUF0.04%-0
K200108365HU00005518250.3010 248.79 HUF0.04%-0
K200115365HU00005518330.3210 248.65 HUF0.04%-0
K200122365HU00005518410.3410 248.50 HUF0.04%-0
K200129365HU00005518580.3610 248.34 HUF0.05%-0
K200205365HU00005518660.3810 248.17 HUF0.05%-0
K200212365HU00005519160.3910 248.00 HUF0.05%-0
K200219365HU00005519240.4110 247.82 HUF0.05%-0
K200226365HU00005519320.4310 247.63 HUF0.05%-0
K200305365HU00005519400.4510 297.39 HUF0.06%-0
K200312365HU00005519990.4710 297.18 HUF0.06%-0
K200319365HU00005520050.49299.91 HUF0.06%+0
K200326365HU00005520130.5110 296.98 HUF0.06%+0
K200402365HU00005520210.5310 297.00 HUF0.05%+0
K200409365HU00005520880.5510 297.04 HUF0.05%+0
K200416365HU00005520960.5710 297.08 HUF0.05%+0
K200424365HU00005521040.5910 297.15 HUF0.05%+0
K200430365HU00005521120.6110 297.21 HUF0.04%+0
K200507365HU00005521200.6310 297.28 HUF0.04%+0
K200514365HU00005521610.6510 297.37 HUF0.04%+0
K200521365HU00005521790.6710 297.46 HUF0.04%+0
K200528365HU00005521870.6810 297.57 HUF0.03%+0
K200604365HU00005521950.7010 297.68 HUF0.03%+0
K200612365HU00005522030.7310 297.83 HUF0.03%+0
K200618365HU00005522110.7410 297.95 HUF0.03%+0
K200625365HU00005522290.7610 298.09 HUF0.02%+0
K200702365HU00005522370.7810 298.25 HUF0.02%+0
K200709365HU00005522450.8010 298.41 HUF0.02%+0
K200716365HU00005522520.8210 298.59 HUF0.02%+0
K200723365HU00005522600.8410 298.78 HUF0.01%+0
K200730365HU00005522780.8610 298.97 HUF0.01%+0
K200806365HU00005522860.8810 299.18 HUF0.01%+0
K200813365HU00005522940.9010 299.39 HUF0.01%+0
K200822365HU00005523020.9210 299.69 HUF0.00%+0
K200827365HU00005523100.9310 299.85 HUF0.00%+0
K200903365HU00005523280.9510 300.10 HUF-0.00%+0
K200910365HU00005523360.9710 300.36 HUF-0.00%+0
K200917365HU00005523440.9910 300.53 HUF-0.01%-0
N240611HU00004037534.731.20 HUF0.84%-0
N240617HU00004037794.741.20 HUF0.84%-0
N240624HU00004037874.761.20 HUF0.85%-0
N240701HU00004037954.781.20 HUF0.85%-0
N240708HU00004038034.801.20 HUF0.86%-0
N240715HU00004038114.821.20 HUF0.86%-0
N240722HU00004038294.841.20 HUF0.87%-0
N240729HU00004038374.861.20 HUF0.87%-0
N240805HU00004038454.881.20 HUF0.88%-0
N240812HU00004038524.901.20 HUF0.88%-0
N240821HU00004038604.921.20 HUF0.89%-0
N240826HU00004038784.931.20 HUF0.89%-0
N240902HU00004038864.951.20 HUF0.90%-0
N240909HU00004038944.971.20 HUF0.90%-0
N240916HU00004039024.991.20 HUF0.90%-0

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról