Magyar államkötvények elméleti árai és hozamai

 
NévISIN kódLejárat (év)Elméleti ár (bruttó)Elméleti hozamVáltozás (bp)
2023/A (A231124A07)HU00004023830.499 953.18 HUF13.40%+0
2023/B (A230726B18)HU00004034560.1510 201.48 HUF13.39%-0
2023/C (A230823C20)HU00004042800.239 845.15 HUF13.45%-0
2024/B (A240626B15)HU00004030681.079 353.31 HUF12.73%+1
2024/C (A241024C18)HU00004035711.408 968.73 HUF12.12%+1
2025/B (A250624B14)HU00004027482.079 542.93 HUF10.98%+0
2025/C (A251126C19)HU00004040582.498 069.59 HUF10.42%+0
2026/A (A260228A96)HU00004015672.759 682.06 HUF13.47%-0
2026/B (A260424B96)HU00004015342.909 490.29 HUF13.43%+0
2026/C (A261024C96)HU00004014843.409 490.29 HUF13.43%+0
2026/D (A261222D17)HU00004033403.567 956.88 HUF9.49%+0
2026/E (A260422E20)HU00004046112.907 976.09 HUF9.95%+0
2026/H (A261021H23)0.000.00 0.00%0
2027/A (A271027A16)HU00004031184.418 066.67 HUF9.00%+0
2027/B (A270422B20)HU00004041573.9010 217.29 HUF13.38%-0
2028/A (A281022A11)HU00004025325.409 577.07 HUF8.72%+0
2029/A (A290523A20)HU00004046035.987 077.21 HUF8.43%+0
2030/A (A300821A19)HU00004036967.237 492.91 HUF8.16%+0
2031/A (A311022A15)HU00004030018.407 418.53 HUF7.89%+0
2032/A (A321124A22)0.000.00 0.00%0
2033/A (A330420A20)HU00004047449.906 449.11 HUF7.49%+0
2034/A (A340622A21)HU000040489211.076 265.72 HUF7.46%+0
2038/A (A381027A18)HU0000403555-53.456 203.33 HUF7.40%+0
2041/A (A410425A20)0.000.00 0.00%0
A230928J18 (PMÁP 2023/J)HU00004034980.331 037.84 HUF7.96%+1
A240221I18 (PMÁP 2024/I)HU00004036470.731 106.96 HUF6.82%+1
A240424O17 (BMÁP 2024/O)HU00004034150.901.11 HUF6.45%+1
A240424P18 (BMÁP 2024/P)HU00004035140.901.05 HUF12.98%+0
A240826N14 (Bónusz MÁK 2024/N)HU00004029461.241.09 HUF13.30%-0
A240925J19 (PMÁP 2024/J)HU00004037461.321 041.32 HUF7.99%+1
A250220I19 (PMÁP 2025/I)HU00004040091.731 104.26 HUF6.83%+1
A250521J20 (PMÁP 2025/J)HU00004044391.981 091.74 HUF6.32%+1
A260922N16 (Bónusz MÁK 2026/N)HU00004031673.321.10 HUF8.00%+1
A280322N17 (BMÁP 2028/N)HU00004034234.811.12 HUF6.63%+1
A280322O18 (BMÁP 2028/O)HU00004035224.811.12 HUF6.63%+1
A321202S13 (Babakötvény 2032/S)HU00004027229.521.04 HUF7.24%+1
A330201S14 (Babakötvény 2033/S)HU00004027719.681.12 HUF6.91%+1
A340201S15 (Babakötvény 2034/S)HU000040303510.681.12 HUF6.91%+1
A350201S16 (Babakötvény 2035/S)HU000040314211.681.12 HUF6.91%+1
A360201S17 (Babakötvény 2036/S)HU000040328212.681.12 HUF6.91%+1
A370201S18 (Babakötvény 2037/S)HU000040354813.691.12 HUF6.91%+1
A380201S19 (Babakötvény 2038/S)HU0000403688-53.451.12 HUF6.91%+1
A390201S20 (Babakötvény 2039/S)HU0000404223-53.451.12 HUF6.91%+1
A400201S21 (Babakötvény 2040/SHU0000404918-53.451.12 HUF6.91%+1
D2309200.000.00 0.00%0
D2311290.000.00 0.00%0
D2404300.000.00 0.00%0
N240611HU00004037531.031.05 HUF6.26%+0
N240617HU00004037791.051.05 HUF6.25%+0
N240624HU00004037871.071.05 HUF6.25%+0
N240701HU00004037951.091.05 HUF6.24%+0
N240708HU00004038031.111.05 HUF6.23%+0
N240715HU00004038111.131.04 HUF6.22%+0
N240722HU00004038291.151.04 HUF6.22%+0
N240729HU00004038371.161.04 HUF6.21%+0
N240805HU00004038451.181.04 HUF6.20%+0
N240812HU00004038521.201.04 HUF6.19%+0
N240821HU00004038601.231.04 HUF6.18%+0
N240826HU00004038781.241.04 HUF6.18%+0
N240902HU00004038861.261.04 HUF6.17%+0
N240909HU00004038941.281.04 HUF6.16%+0
N240916HU00004039021.301.03 HUF6.15%+0
N240923HU00004039101.321.03 HUF6.14%+0
N240930HU00004039281.341.03 HUF6.13%+0
N241007HU00004039361.361.03 HUF6.13%+0
N241014HU00004039511.381.03 HUF6.12%+0
N241021HU00004039691.391.03 HUF6.11%+0
N241028HU00004039771.411.03 HUF6.10%+0
N241104HU00004039851.431.03 HUF6.09%+0
N241111HU00004040171.451.03 HUF6.08%+0
N241118HU00004040251.471.03 HUF6.07%+0
N241125HU00004040331.491.02 HUF6.06%+0
N241202HU00004040411.511.02 HUF6.05%+0
N241209HU00004040661.531.02 HUF6.04%+0
N241216HU00004040741.551.02 HUF6.03%+0
N241223HU00004040821.571.02 HUF6.02%+0
N250106HU00004040901.611.02 HUF6.00%+0
N250113HU00004041081.621.02 HUF5.99%+0
N250120HU00004041161.641.02 HUF5.98%+0
N250127HU00004041241.661.02 HUF5.97%+0
N250203HU00004041321.681.01 HUF5.96%+0
N250210HU00004041811.701.01 HUF5.95%+0
N250217HU00004041991.721.01 HUF5.94%+0
N250224HU00004042071.741.01 HUF5.93%+0
N250302HU00004042151.761.01 HUF5.93%+0
N250309HU00004042311.781.01 HUF5.92%+0
N250316HU00004042491.791.01 HUF5.91%+0
N250323HU00004042641.811.01 HUF5.90%+0
N250330HU00004042561.831.01 HUF5.89%+0
N250406HU00004042721.851.01 HUF5.88%+0
N250414HU00004042981.871.00 HUF5.87%+0
N250420HU00004043061.891.00 HUF5.86%+0
N250427HU00004043141.911.00 HUF5.85%+0
N250504HU00004043221.931.00 HUF5.84%+0
N250511HU00004043301.951.00 HUF5.83%+0
N250518HU00004043481.971.00 HUF5.82%+0
N250525HU00004043551.991.00 HUF5.81%+0
N250602HU00004043632.011.05 HUF5.81%+0
N250608HU00004043712.021.05 HUF5.80%+0
N250615HU00004043892.041.05 HUF5.80%+0
N250622HU00004043972.061.05 HUF5.79%+0
N250629HU00004044052.081.04 HUF5.79%+0
N250706HU00004044132.101.04 HUF5.78%+0
N250713HU00004044702.121.04 HUF5.78%+0
N250720HU00004044882.141.04 HUF5.78%+0
N250727HU00004044962.161.04 HUF5.77%+0
N250803HU00004045042.181.04 HUF5.77%+0
N250810HU00004045122.201.04 HUF5.76%+0
N250817HU00004045202.221.04 HUF5.76%+0
N250824HU00004045382.241.04 HUF5.75%+0
N250831HU00004045462.251.03 HUF5.75%+0
N250907HU00004045532.271.03 HUF5.74%+0
N250914HU00004045612.291.03 HUF5.74%+0
N250921HU00004045792.311.03 HUF5.73%+0
N250928HU00004045872.331.03 HUF5.73%+0
N251005HU00004045952.351.03 HUF5.72%+0
N251012HU00004046372.371.03 HUF5.72%+0
N251019HU00004046292.391.03 HUF5.71%+0
N251026HU00004046452.411.03 HUF5.71%+0
N251102HU00004046522.431.03 HUF5.70%+0
N251109HU00004046602.451.02 HUF5.70%+0
N251116HU00004046782.471.02 HUF5.69%+0
N251123HU00004046862.491.02 HUF5.69%+0
N251130HU00004046942.501.02 HUF5.68%+0
N251207HU00004047022.521.02 HUF5.67%+0
N251214HU00004047102.541.02 HUF5.67%+0
N251221HU00004047282.561.02 HUF5.66%+0
N251228HU00004047362.581.02 HUF5.66%+0
N260104HU0000404827 2.601.02 HUF5.65%+0
N260111HU00004048352.621.02 HUF5.65%+0
N260118HU00004048432.641.02 HUF5.64%+0
N260125HU00004048502.661.01 HUF5.64%+0
N260201HU00004048682.681.01 HUF5.63%+0
N260208HU00004048762.701.01 HUF5.62%+0
N260215HU00004048842.721.01 HUF5.62%+0
N260222HU00004047512.731.01 HUF5.61%+0
N260301HU00004047692.751.01 HUF5.61%+0
N260308HU00004047772.771.01 HUF5.60%+0
N260316HU00004047852.791.01 HUF5.60%+0
N260322HU00004047932.811.01 HUF5.59%+0
N260329HU00004048012.831.01 HUF5.58%+0
N260406HU00004048192.851.01 HUF5.58%+0
N260412HU00004049422.878 563.96 HUF5.55%+0
N260419HU00004049592.891.00 HUF5.57%+0
N260426HU00004049672.911.00 HUF5.56%+0

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról