Magyar államkötvények elméleti árai és hozamai

 
NévISIN kódLejárat (év)Elméleti ár (bruttó)Elméleti hozamVáltozás (bp)
2022/A (A220624A11)HU00004025240.4110 552.80 HUF3.37%-0
2022/B (A221026B17)HU00004032660.759 912.46 HUF3.52%-0
2022/C (A220824C19)HU00004037040.589 950.94 HUF3.44%-0
2022/I (A220729I17)HU00004033080.511 037.45 HUF3.41%-0
2023/A (A231124A07)HU00004023831.8310 462.72 HUF3.90%-0
2023/B (A230726B18)HU00004034561.5010 049.19 HUF3.28%-0
2023/C (A230823C20)HU00004042801.589 713.63 HUF3.82%-0
2024/B (A240626B15)HU00004030682.429 927.82 HUF4.08%-0
2024/C (A241024C18)HU00004035712.759 635.26 HUF4.17%-0
2025/B (A250624B14)HU00004027483.4210 692.57 HUF4.30%-0
2025/C (A251126C19)HU00004040583.848 837.84 HUF4.40%-0
2026/A (A260228A96)HU00004015674.109 968.57 HUF3.29%-0
2026/B (A260424B96)HU00004015344.259 949.15 HUF3.30%-0
2026/C (A261024C96)HU00004014844.759 919.39 HUF3.30%-0
2026/D (A261222D17)HU00004033404.919 045.94 HUF4.50%-0
2026/E (A260422E20)HU00004046114.248 996.54 HUF4.44%-0
2026/F (A260826F21)HU00004049344.598 824.51 HUF4.55%-0
2027/A (A271027A16)HU00004031185.769 309.05 HUF4.53%-0
2027/B (A270422B20)HU00004041575.2410 025.35 HUF3.30%+1
2028/A (A281022A11)HU00004025326.7511 421.66 HUF4.55%-0
2029/A (A290523A20)HU00004046037.338 544.70 HUF4.60%-0
2030/A (A300821A19)HU00004036968.588 985.38 HUF4.64%-0
2031/A (A311022A15)HU00004030019.758 980.06 HUF4.68%-0
2033/A (A330420A20)HU000040474411.248 057.60 HUF4.71%-0
2034/A (A340622A21)HU000040489212.427 710.80 HUF4.73%-0
2038/A (A381027A18)HU0000403555-52.108 076.32 HUF4.75%-0
2041/A (A410425A20)0.000.00 0.00%0
A220323Z19 (Önkormányzati Magyar Államkötvény 2022/Z)HU00004036620.1610 057.40 HUF3.29%-0
A220330K19 (PMÁP 2022/K)HU00004036700.181 039.56 HUF4.02%-0
A220427O17 (BMÁP 2022/O)HU00004034070.251.02 HUF4.04%-2
A220427P18 (BMÁP 2022/P)HU00004035060.251.02 HUF4.04%-2
A220920N16 (Bónusz MÁK 2022/N)HU00004031590.651.01 HUF4.71%-1
A220921L19 (PMÁP 2022/L)HU00004037380.661 015.50 HUF4.72%-1
A221122J17 (Prémium MAK 2022/J)HU00004033570.831 011.52 HUF4.96%-1
A230215K19 (PMÁP 2023/K)HU00004039931.061 040.48 HUF4.01%-0
A230322I17 (PMÁP 2023/I)HU00004033991.161 041.46 HUF4.02%-0
A230524Z20 (Önkormányzati Magyar Államkötvény 2023/Z)HU00004041731.339 718.62 HUF3.73%-0
A230531L20 (PMÁP 2023/L)HU00004044211.351 027.92 HUF4.22%-2
A230928J18 (PMÁP 2023/J)HU00004034981.681 014.44 HUF4.74%-1
A240221I18 (PMÁP 2024/I)HU00004036472.081 046.78 HUF4.01%-0
A240424O17 (BMÁP 2024/O)HU00004034152.251.02 HUF4.02%-2
A240424P18 (BMÁP 2024/P)HU00004035142.251.03 HUF3.29%-0
A240826N14 (Bónusz MÁK 2024/N)HU00004029462.591.01 HUF3.43%-0
A240925J19 (PMÁP 2024/J)HU00004037462.671 017.80 HUF4.73%-1
A250220I19 (PMÁP 2025/I)HU00004040093.081 043.90 HUF4.01%-0
A250521J20 (PMÁP 2025/J)HU00004044393.321 033.21 HUF4.16%-2
A260922N16 (Bónusz MÁK 2026/N)HU00004031674.661.01 HUF4.72%-1
A280322N17 (BMÁP 2028/N)HU00004034236.161.03 HUF4.02%-0
A280322O18 (BMÁP 2028/O)HU00004035226.161.03 HUF4.02%-0
A321202S13 (Babakötvény 2032/S)HU000040272210.861.02 HUF4.99%-1
A330201S14 (Babakötvény 2033/S)HU000040277111.031.06 HUF4.01%-0
A340201S15 (Babakötvény 2034/S)HU000040303512.031.06 HUF4.01%-0
A350201S16 (Babakötvény 2035/S)HU000040314213.031.06 HUF4.01%-0
A360201S17 (Babakötvény 2036/S)HU000040328214.031.06 HUF4.01%-0
A370201S18 (Babakötvény 2037/S)HU000040354815.031.06 HUF4.01%-0
A380201S19 (Babakötvény 2038/S)HU0000403688-52.101.06 HUF4.01%-0
A390201S20 (Babakötvény 2039/S)HU0000404223-52.101.06 HUF4.01%-0
A400201S21 (Babakötvény 2040/SHU0000404918-52.101.06 HUF4.01%-0
D220309HU00005234690.129 960.51 HUF3.29%-0
D2205040.000.00 0.00%0
D2206290.000.00 0.00%0
D2212280.000.00 0.00%0
EXIM 2025/1 KötvényHU00003600293.849 052.40 HUF4.46%-0
K220126365HU00005531100.0110 247.75 HUF4.01%-0
K220202365HU00005531280.0210 239.88 HUF4.01%-0
K220209365HU00005531360.0410 232.02 HUF4.01%-0
K220216365HU00005531440.0610 224.16 HUF4.01%-0
K220223365HU00005530110.0810 216.31 HUF4.01%-0
K220302365HU00005530290.1010 208.46 HUF4.01%-0
K220309365HU00005530370.1210 200.62 HUF4.02%-0
K220317365HU00005530450.1410 191.67 HUF4.02%-0
K220323365HU00005530520.1610 184.96 HUF4.02%-0
K220330365HU00005530600.1810 177.14 HUF4.02%-0
K220407365HU00005530780.2010 168.21 HUF4.02%-0
K220420365HU00005531690.2410 153.71 HUF4.02%-0
K220427365HU00005531770.2510 145.54 HUF4.04%-2
N240611HU00004037532.381.03 HUF5.55%+0
N240617HU00004037792.401.03 HUF5.55%+0
N240624HU00004037872.421.03 HUF5.55%+0
N240701HU00004037952.441.03 HUF5.55%+0
N240708HU00004038032.451.03 HUF5.54%+0
N240715HU00004038112.471.03 HUF5.54%+0
N240722HU00004038292.491.03 HUF5.54%+0
N240729HU00004038372.511.03 HUF5.53%+0
N240805HU00004038452.531.02 HUF5.53%+0
N240812HU00004038522.551.02 HUF5.53%+0
N240821HU00004038602.581.02 HUF5.52%+0
N240826HU00004038782.591.02 HUF5.52%+0
N240902HU00004038862.611.02 HUF5.52%+0
N240909HU00004038942.631.02 HUF5.52%+0
N240916HU00004039022.651.02 HUF5.51%+0
N240923HU00004039102.671.02 HUF5.51%+0
N240930HU00004039282.681.02 HUF5.51%+0
N241007HU00004039362.701.02 HUF5.51%+0
N241014HU00004039512.721.01 HUF5.50%+0
N241021HU00004039692.741.01 HUF5.50%+0
N241028HU00004039772.761.01 HUF5.50%+0
N241104HU00004039852.781.01 HUF5.49%+0
N241111HU00004040172.801.01 HUF5.49%+0
N241118HU00004040252.821.01 HUF5.49%+0
N241125HU00004040332.841.01 HUF5.49%+0
N241202HU00004040412.861.01 HUF5.48%+0
N241209HU00004040662.881.01 HUF5.48%+0
N241216HU00004040742.901.01 HUF5.48%+0
N241223HU00004040822.921.00 HUF5.48%+0
N250106HU00004040902.951.00 HUF5.47%+0
N250113HU00004041082.971.00 HUF5.47%+0
N250120HU00004041162.991.00 HUF5.46%+0
N250127HU00004041243.011.04 HUF5.46%+0
N250203HU00004041323.031.04 HUF5.45%+0
N250210HU00004041813.051.04 HUF5.45%+0
N250217HU00004041993.071.04 HUF5.44%+0
N250224HU00004042073.091.04 HUF5.44%+0
N250302HU00004042153.101.04 HUF5.43%+0
N250309HU00004042313.121.04 HUF5.42%+0
N250316HU00004042493.141.04 HUF5.42%+0
N250323HU00004042643.161.04 HUF5.41%+0
N250330HU00004042563.181.04 HUF5.41%+0
N250406HU00004042723.201.04 HUF5.40%+0
N250414HU00004042983.221.04 HUF5.40%+0
N250420HU00004043063.241.03 HUF5.39%+0
N250427HU00004043143.261.03 HUF5.39%+0
N250504HU00004043223.281.03 HUF5.38%+0
N250511HU00004043303.301.03 HUF5.38%+0
N250518HU00004043483.311.03 HUF5.37%+0
N250525HU00004043553.331.03 HUF5.37%+0
N250602HU00004043633.361.03 HUF5.36%+0
N250608HU00004043713.371.03 HUF5.36%+0
N250615HU00004043893.391.03 HUF5.35%+0
N250622HU00004043973.411.03 HUF5.35%+0
N250629HU00004044053.431.03 HUF5.34%+0
N250706HU00004044133.451.02 HUF5.34%+0
N250713HU00004044703.471.02 HUF5.33%+0
N250720HU00004044883.491.02 HUF5.33%+0
N250727HU00004044963.511.02 HUF5.32%+0
N250803HU00004045043.531.02 HUF5.32%+0
N250810HU00004045123.551.02 HUF5.31%+0
N250817HU00004045203.561.02 HUF5.31%+0
N250824HU00004045383.581.02 HUF5.30%+0
N250831HU00004045463.601.02 HUF5.30%+0
N250907HU00004045533.621.02 HUF5.29%+0
N250914HU00004045613.641.02 HUF5.29%+0
N250921HU00004045793.661.02 HUF5.28%+0
N250928HU00004045873.681.01 HUF5.28%+0
N251005HU00004045953.701.01 HUF5.27%+0
N251012HU00004046373.721.01 HUF5.27%+0
N251019HU00004046293.741.01 HUF5.26%+0
N251026HU00004046453.761.01 HUF5.26%+0
N251102HU00004046523.781.01 HUF5.25%+0
N251109HU00004046603.791.01 HUF5.25%+0
N251116HU00004046783.811.01 HUF5.24%+0
N251123HU00004046863.831.01 HUF5.24%+0
N251130HU00004046943.851.01 HUF5.23%+0
N251207HU00004047023.871.01 HUF5.23%+0
N251214HU00004047103.891.01 HUF5.22%+0
N251221HU00004047283.911.00 HUF5.21%+0
N251228HU00004047363.931.00 HUF5.21%+0
N260104HU0000404827 3.951.00 HUF5.21%+0
N260111HU00004048353.971.00 HUF5.20%+0
N260118HU00004048433.991.00 HUF5.20%+0
N260125HU00004048504.011.02 HUF5.19%+0
N260201HU00004048684.021.02 HUF5.19%+0
N260208HU00004048764.041.02 HUF5.18%+0
N260215HU00004048844.061.02 HUF5.18%+0
N260222HU00004047514.081.02 HUF5.17%+0
N260301HU00004047694.101.02 HUF5.17%+0
N260308HU00004047774.121.02 HUF5.16%+0
N260316HU00004047854.141.02 HUF5.15%+0
N260322HU00004047930.161.01 HUF5.15%+0
N260329HU00004048014.181.01 HUF5.14%+0
N260406HU00004048194.201.01 HUF5.14%+0
N260412HU00004049424.228 106.21 HUF5.11%+0
N260419HU00004049594.241.01 HUF5.12%+0
N260426HU00004049674.251.01 HUF5.12%+0

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról