Magyar államkötvények elméleti árai és hozamai

 
NévISIN kódLejárat (év)Elméleti ár (bruttó)Elméleti hozamVáltozás (bp)
2024/B (A240626B15)HU00004030680.2010 167.37 HUF6.61%+12
2024/C (A241024C18)HU00004035710.539 893.95 HUF6.84%+12
2025/B (A250624B14)HU00004027481.1910 277.04 HUF6.99%+9
2025/C (A251126C19)HU00004040581.629 155.18 HUF6.96%+8
2026/A (A260228A96)HU00004015671.879 757.26 HUF6.73%+12
2026/B (A260424B96)HU00004015342.029 983.81 HUF6.58%+12
2026/C (A261024C96)HU00004014842.539 983.81 HUF6.58%+12
2026/D (A261222D17)HU00004033402.698 855.69 HUF6.95%+9
2026/E (A260422E20)HU00004046112.029 154.50 HUF6.94%+7
2026/H (A261021H23)0.000.00 0.00%0
2027/A (A271027A16)HU00004031183.538 926.28 HUF6.98%+11
2027/B (A270422B20)HU00004041573.0210 231.10 HUF6.57%+12
2028/A (A281022A11)HU00004025324.5210 216.87 HUF7.01%+13
2029/A (A290523A20)HU00004046035.118 081.91 HUF7.03%+13
2030/A (A300821A19)HU00004036966.358 192.35 HUF7.01%+13
2031/A (A311022A15)HU00004030017.528 020.35 HUF6.99%+13
2033/A (A330420A20)HU00004047449.027 138.35 HUF6.97%+13
2034/A (A340622A21)HU000040489210.196 704.45 HUF6.95%+13
2035/A (A351024A23)HU000040662411.5310 432.05 HUF6.96%+13
2038/A (A381027A18)HU0000403555-54.326 592.74 HUF6.95%+14
2041/A (A410425A20)0.000.00 0.00%0
A240424O17 (BMÁP 2024/O)HU00004034150.021.17 HUF7.41%-4
A240424P18 (BMÁP 2024/P)HU00004035140.021.17 HUF6.57%+12
A240826N14 (Bónusz MÁK 2024/N)HU00004029460.361.10 HUF6.71%+11
A240925J19 (PMÁP 2024/J)HU00004037460.451 129.79 HUF6.38%+3
A250220I19 (PMÁP 2025/I)HU00004040090.851 131.55 HUF6.06%+1
A250521J20 (PMÁP 2025/J)HU00004044391.101 150.57 HUF7.43%-5
A260922N16 (Bónusz MÁK 2026/N)HU00004031672.441.09 HUF6.42%+3
A280322N17 (BMÁP 2028/N)HU00004034233.941.04 HUF6.04%+2
A280322O18 (BMÁP 2028/O)HU00004035223.941.04 HUF6.04%+2
A321202S13 (Babakötvény 2032/S)HU00004027228.641.13 HUF6.10%+0
A330201S14 (Babakötvény 2033/S)HU00004027718.811.15 HUF6.06%+1
A340201S15 (Babakötvény 2034/S)HU00004030359.811.15 HUF6.06%+1
A350201S16 (Babakötvény 2035/S)HU000040314210.811.15 HUF6.06%+1
A360201S17 (Babakötvény 2036/S)HU000040328211.811.15 HUF6.06%+1
A370201S18 (Babakötvény 2037/S)HU000040354812.811.15 HUF6.06%+1
A380201S19 (Babakötvény 2038/S)HU0000403688-54.321.15 HUF6.06%+1
A390201S20 (Babakötvény 2039/S)HU0000404223-54.321.15 HUF6.06%+1
A400201S21 (Babakötvény 2040/SHU0000404918-54.321.15 HUF6.06%+1
D2407240.000.00 0.00%0
D2410300.000.00 0.00%0
D2502190.000.00 0.00%0
N240611HU00004037530.161.05 HUF7.44%-4
N240617HU00004037790.171.05 HUF7.44%-4
N240624HU00004037870.191.05 HUF7.44%-4
N240701HU00004037950.211.04 HUF7.45%-4
N240708HU00004038030.231.04 HUF7.45%-4
N240715HU00004038110.251.04 HUF7.44%+0
N240722HU00004038290.271.04 HUF7.34%+1
N240729HU00004038370.291.04 HUF7.24%+1
N240805HU00004038450.311.04 HUF7.13%+1
N240812HU00004038520.331.04 HUF7.03%+1
N240821HU00004038600.351.03 HUF6.90%+2
N240826HU00004038780.361.03 HUF6.82%+2
N240902HU00004038860.381.03 HUF6.72%+2
N240909HU00004038940.401.03 HUF6.61%+2
N240916HU00004039020.421.03 HUF6.51%+3
N240923HU00004039100.441.03 HUF6.41%+3
N240930HU00004039280.461.03 HUF6.30%+3
N241007HU00004039360.481.03 HUF6.20%+4
N241014HU00004039510.501.03 HUF6.12%-1
N241021HU00004039690.521.03 HUF6.12%-1
N241028HU00004039770.541.03 HUF6.11%-0
N241104HU00004039850.561.03 HUF6.11%-0
N241111HU00004040170.581.02 HUF6.11%-0
N241118HU00004040250.591.02 HUF6.10%-0
N241125HU00004040330.611.02 HUF6.10%+0
N241202HU00004040410.631.02 HUF6.10%+0
N241209HU00004040660.651.02 HUF6.09%+0
N241216HU00004040740.671.02 HUF6.09%+0
N241223HU00004040820.691.02 HUF6.08%+0
N250106HU00004040900.731.01 HUF6.08%+1
N250113HU00004041080.751.01 HUF6.07%+1
N250120HU00004041160.771.01 HUF6.07%+1
N250127HU00004041240.791.01 HUF6.07%+1
N250203HU00004041320.811.01 HUF6.06%+1
N250210HU00004041810.821.01 HUF6.06%+1
N250217HU00004041990.841.01 HUF6.05%+1
N250224HU00004042070.861.01 HUF6.05%+1
N250302HU00004042150.881.01 HUF6.05%+2
N250309HU00004042310.901.01 HUF6.04%+2
N250316HU00004042490.921.00 HUF6.04%+2
N250323HU00004042640.941.00 HUF6.04%+2
N250330HU00004042560.961.00 HUF6.03%+2
N250406HU00004042720.981.00 HUF6.03%+2
N250414HU00004042981.001.00 HUF6.03%+2
N250420HU00004043061.011.05 HUF6.02%+2
N250427HU00004043141.031.05 HUF6.02%+2
N250504HU00004043221.051.05 HUF6.02%+2
N250511HU00004043301.071.05 HUF6.02%+2
N250518HU00004043481.091.05 HUF6.01%+2
N250525HU00004043551.111.05 HUF6.01%+2
N250602HU00004043631.131.05 HUF6.01%+2
N250608HU00004043711.151.05 HUF6.01%+2
N250615HU00004043891.171.04 HUF6.00%+2
N250622HU00004043971.191.04 HUF6.00%+2
N250629HU00004044051.211.04 HUF6.00%+2
N250706HU00004044131.221.04 HUF5.99%+2
N250713HU00004044701.241.04 HUF5.99%+2
N250720HU00004044881.261.04 HUF5.99%+2
N250727HU00004044961.281.04 HUF5.98%+2
N250803HU00004045041.301.04 HUF5.98%+2
N250810HU00004045121.321.04 HUF5.97%+2
N250817HU00004045201.341.03 HUF5.97%+2
N250824HU00004045381.361.03 HUF5.96%+2
N250831HU00004045461.381.03 HUF5.96%+2
N250907HU00004045531.401.03 HUF5.95%+2
N250914HU00004045611.421.03 HUF5.95%+2
N250921HU00004045791.441.03 HUF5.94%+2
N250928HU00004045871.451.03 HUF5.94%+1
N251005HU00004045951.471.03 HUF5.93%+1
N251012HU00004046371.491.03 HUF5.93%+1
N251019HU00004046291.511.02 HUF5.92%+1
N251026HU00004046451.531.02 HUF5.92%+1
N251102HU00004046521.551.02 HUF5.91%+1
N251109HU00004046601.571.02 HUF5.91%+1
N251116HU00004046781.591.02 HUF5.91%+1
N251123HU00004046861.611.02 HUF5.90%+1
N251130HU00004046941.631.02 HUF5.90%+1
N251207HU00004047021.651.02 HUF5.89%+1
N251214HU00004047101.671.02 HUF5.89%+1
N251221HU00004047281.691.01 HUF5.88%+1
N251228HU00004047361.701.01 HUF5.88%+1
N260104HU0000404827 1.721.01 HUF5.88%+1
N260111HU00004048351.741.01 HUF5.87%+1
N260118HU00004048431.761.01 HUF5.87%+1
N260125HU00004048501.781.01 HUF5.87%+1
N260201HU00004048681.801.01 HUF5.86%+1
N260208HU00004048761.821.01 HUF5.86%+1
N260215HU00004048841.841.01 HUF5.85%+1
N260222HU00004047511.861.01 HUF5.85%+1
N260301HU00004047691.881.00 HUF5.85%+1
N260308HU00004047771.901.00 HUF5.84%+1
N260316HU00004047851.921.00 HUF5.84%+1
N260322HU00004047931.931.00 HUF5.83%+1
N260329HU00004048011.951.00 HUF5.83%+1
N260406HU00004048191.981.00 HUF5.83%+1
N260412HU00004049421.998 933.77 HUF5.82%+1
N260419HU00004049592.011.05 HUF5.82%+1
N260426HU00004049672.031.05 HUF5.81%+1

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról