Magyar államkötvények elméleti árai és hozamai

 
NévISIN kódLejárat (év)Elméleti ár (bruttó)Elméleti hozamVáltozás (bp)
2019/A (A190624A08)HU00004024330.2610 649.98 HUF0.00%+2
2019/B (A190520B13)HU00004026490.1610 001.07 HUF-0.00%+2
2019/C (A191030C16)HU00004030920.6110 193.93 HUF0.10%-7
2019/D (A190828D16)HU00004031260.4410 004.08 HUF-0.00%+2
2019/H (A190422H17)HU00004033240.091.03 HUF-0.03%+2
2019/H (A190722H17)HU00004033650.341.02 HUF-0.06%-1
2020/A (A201112A04)HU00004022351.6511 429.54 HUF0.39%-7
2020/B (A200624B14)HU00004029531.2610 667.08 HUF0.25%-7
2020/C (A200923C17)HU00004032581.5110 147.40 HUF0.34%-7
2020/H (A200422H18)HU00004035631.091.05 HUF0.19%-7
2020/I (A200424I15)HU00004030431.101 064.00 HUF-0.00%+2
2020/K (A200729K17)HU00004032901.361 041.37 HUF0.03%-2
2020/N (A200520N14)HU00004028131.171.03 HUF-0.05%+2
2020/O (A200520O14)HU00004028471.171.03 HUF-0.05%+2
2020/P (A200722P14)HU00004028881.341.03 HUF-0.06%-1
2021/A (A210623A15)HU00004029952.2610 003.00 HUF-0.01%+2
2021/B (A211027B16)HU00004031002.6110 503.94 HUF0.92%-7
2021/C (A210421C18)HU00004034642.0910 036.73 HUF0.59%-6
2022/A (A220624A11)HU00004025243.2612 340.78 HUF1.25%-8
2022/B (A221026B17)HU00004032663.6010 169.33 HUF1.46%-9
2022/C (A220824C19)HU00004037043.4310 044.90 HUF1.38%-8
2022/I (A220729I17)HU00004033083.361 046.37 HUF0.03%-2
2023/A (A231124A07)HU00004023834.6812 064.61 HUF1.79%-9
2023/B (A230726B18)HU00004034564.3510 004.04 HUF-0.00%+2
2024/B (A240626B15)HU00004030685.2710 732.48 HUF1.96%-10
2024/C (A241024C18)HU00004035715.6010 426.85 HUF2.03%-10
2025/B (A250624B14)HU00004027486.2712 375.96 HUF2.11%-10
2026/A (A260228A96)HU00004015676.959 997.27 HUF0.06%-5
2026/B (A260424B96)HU00004015347.1010 006.04 HUF-0.00%+2
2026/C (A261024C96)HU00004014847.6010 000.04 HUF-0.00%+2
2026/D (A261222D17)HU00004033407.7610 068.67 HUF2.42%-11
2027/A (A271027A16)HU00004031188.6110 449.69 HUF2.56%-11
2028/A (A281022A11)HU00004025329.6013 709.81 HUF2.65%-11
2030/A (A300821A19)HU000040369611.4310 162.55 HUF2.85%-11
2031/A (A311022A15)HU000040300112.6010 498.34 HUF2.90%-10
2038/A (A381027A18)HU0000403555-49.2510 091.55 HUF3.02%-8
A191021L16 (Prémium MÁK 2019/L)HU00004032090.591 050.92 HUF0.09%-7
A191022H17 (2MÁP 2019/H3)HU00004034490.591.02 HUF-0.05%-7
A200122H18 (2MÁP 2020/H1)HU00004034720.841.02 HUF0.13%-7
A200722H18 (2MÁP 2020/H3)HU00004035891.341.05 HUF0.28%-7
A200723R14 (Bónusz MÁK 2020/R)HU00004029041.341.02 HUF-0.06%-1
A200731H18 (2MÁP 2020/H4)HU00004035971.361.06 HUF0.29%-7
A200826J15 (Prémium Magyar Államkötvény 2020/J)HU00004030761.441 058.72 HUF0.06%-4
A200922Q16 (Bónusz MÁK 2020/Q)HU00004029381.511.03 HUF-0.04%-7
A201022H18 (2MÁP 2020/H5)HU00004036211.591.06 HUF0.37%-7
A210122H19 (2MÁP 2021/H1)HU00004036541.841.06 HUF0.46%-6
A210526J17 (PMÁP 2021/J)HU00004033812.181 036.51 HUF-0.00%+2
A210826K18 (PMÁP 2021/K)HU00004034802.441 034.73 HUF0.06%-4
A211020I16 (Prémium MÁK 2021/I)HU00004032172.591 055.92 HUF0.09%-7
A220330K19 (PMÁP 2022/K)HU00004036703.031 047.13 HUF0.16%-8
A220427O17 (BMÁP 2022/O)HU00004034073.101.02 HUF-0.03%+2
A220427P18 (BMÁP 2022/P)HU00004035063.101.03 HUF-0.03%+2
A220920N16 (Bónusz MÁK 2022/N)HU00004031593.501.03 HUF-0.04%-7
A221122J17 (Prémium MAK 2022/J)HU00004033573.681 043.25 HUF0.11%-7
A230322I17 (PMÁP 2023/I)HU00004033994.011 039.00 HUF-0.00%+2
A230928J18 (PMÁP 2023/J)HU00004034984.531 037.54 HUF0.09%-6
A240221I18 (PMÁP 2024/I)HU00004036474.931 043.64 HUF0.14%-7
A240424O17 (BMÁP 2024/O)HU00004034155.101.03 HUF-0.03%+2
A240424P18 (BMÁP 2024/P)HU00004035145.101.03 HUF-0.03%+2
A240826N14 (Bónusz MÁK 2024/N)HU00004029465.441.03 HUF-0.05%-5
A260922N16 (Bónusz MÁK 2026/N)HU00004031677.511.03 HUF-0.04%-7
A280322N17 (BMÁP 2028/N)HU00004034239.011.03 HUF-0.00%+2
A280322O18 (BMÁP 2028/O)HU00004035229.011.04 HUF-0.00%+2
D190327HU00005223880.0210 000.01 HUF-0.00%+2
D190403HU00005223960.0410 000.01 HUF-0.00%+2
D190410HU00005224040.0510 000.02 HUF-0.00%+2
D190417HU00005224120.0710 000.03 HUF-0.00%+2
D190424HU00005220320.0910 000.04 HUF-0.00%+2
D190502HU00005224380.1110 000.05 HUF-0.00%+2
D190508HU00005224460.1310 000.05 HUF-0.00%+2
D190515HU00005224530.1510 000.06 HUF-0.00%+2
D190522HU00005221070.1710 000.07 HUF-0.00%+2
D190529HU00005224610.1910 000.08 HUF-0.00%+2
D190605HU00005224790.2110 000.08 HUF-0.00%+2
D190612HU00005224870.2310 000.09 HUF-0.00%+2
D190619HU00005225030.2510 000.10 HUF-0.00%+2
D190731HU00005221800.369 998.71 HUF0.04%-2
D190925HU00005222550.519 995.67 HUF0.08%-6
D191120HU00005223470.679 992.96 HUF0.11%-7
D191231D1912310.789 990.56 HUF0.12%-7
D200226HU00005224950.949 986.65 HUF0.14%-7
F190327HU00005514780.0210 100.01 HUF-0.00%+2
F190403HU00005514860.0410 100.01 HUF-0.00%+2
F190410HU00005515360.0510 100.02 HUF-0.00%+2
F190417HU00005515440.0710 100.03 HUF-0.00%+2
F190424HU00005515510.0910 099.04 HUF-0.00%+2
F190502HU00005515690.1110 101.05 HUF-0.00%+2
F190508HU00005515770.1310 100.05 HUF-0.00%+2
F190515HU00005516350.1510 100.06 HUF-0.00%+2
F190522HU00005516430.1710 100.07 HUF-0.00%+2
F190529HU00005516500.1910 100.08 HUF-0.00%+2
F190605HU00005516680.2110 100.09 HUF-0.00%+2
F190612HU00005517180.2310 100.09 HUF-0.00%+2
F190619HU00005517260.2510 100.10 HUF-0.00%+2
F190626HU00005517670.2710 098.93 HUF0.00%+1
F190710HU00005517750.3010 099.51 HUF0.02%+0
F190717HU00005517830.3210 099.27 HUF0.02%-1
F190724HU00005517910.3410 098.99 HUF0.03%-1
F190731HU00005518090.3610 098.70 HUF0.04%-2
F190807HU00005518170.3810 098.37 HUF0.04%-3
F190814HU00005518740.4010 098.02 HUF0.05%-3
F190821HU00005518820.4210 097.65 HUF0.06%-4
F190828HU00005518900.4410 097.25 HUF0.06%-5
F190904HU00005519080.4610 121.81 HUF0.07%-5
F190911HU00005519570.4810 121.36 HUF0.08%-6
F190918HU00005519650.5010 120.91 HUF0.08%-6
K190327365HU00005509910.0210 200.01 HUF-0.00%+2
K190404365HU00005510070.0410 200.02 HUF-0.00%+2
K190410365HU00005510560.0510 200.02 HUF-0.00%+2
K190417365HU00005510640.0710 200.03 HUF-0.00%+2
K190424365HU00005510720.0910 200.04 HUF-0.00%+2
K190503365HU00005510800.1210 200.05 HUF-0.00%+2
K190508365HU00005511300.1310 200.05 HUF-0.00%+2
K190515365HU00005511480.1510 200.06 HUF-0.00%+2
K190523365HU00005511550.1710 200.07 HUF-0.00%+2
K190529365HU00005511630.1910 200.08 HUF-0.00%+2
K190605365HU00005511710.2110 200.09 HUF-0.00%+2
K190612365HU00005512390.2310 200.09 HUF-0.00%+2
K190619365HU00005512470.2510 200.10 HUF-0.00%+2
K190626365HU00005512540.2710 199.93 HUF0.00%+1
K190703365HU00005512620.2810 199.73 HUF0.01%+1
K190710365HU00005513200.3010 199.51 HUF0.02%+0
K190717365HU00005513380.3210 199.26 HUF0.02%-1
K190724365HU00005513460.3410 198.98 HUF0.03%-1
K190731365HU00005513530.3610 198.68 HUF0.04%-2
K190807365HU00005513610.3810 248.35 HUF0.04%-3
K190814365HU00005514110.4010 247.99 HUF0.05%-3
K190822365HU00005514290.4210 247.56 HUF0.06%-4
K190828365HU00005514370.4410 247.21 HUF0.06%-5
K190904365HU00005514450.4610 246.77 HUF0.07%-5
K190911365HU00005514940.4810 246.31 HUF0.08%-6
K190918365HU00005515020.5010 245.86 HUF0.08%-6
K190925365HU00005515100.5110 245.56 HUF0.08%-6
K191002365HU00005515280.5310 245.25 HUF0.09%-6
K191009365HU00005515850.5510 244.93 HUF0.09%-7
K191016365HU00005515930.5710 244.59 HUF0.09%-7
K191025365HU00005516010.6010 244.15 HUF0.10%-7
K191030365HU00005516190.6110 243.90 HUF0.10%-7
K191106365HU00005516270.6310 243.54 HUF0.10%-7
K191113365HU00005516760.6510 243.16 HUF0.10%-7
K191120365HU00005516840.6710 242.78 HUF0.11%-7
K191127365HU00005516920.6910 242.39 HUF0.11%-7
K191204365HU00005517000.7110 241.98 HUF0.11%-7
K191211365HU00005517340.7310 241.57 HUF0.11%-7
K191218365HU00005517420.7510 241.14 HUF0.12%-7
K191228365HU00005517590.7710 240.52 HUF0.12%-7
K200108365HU00005518250.8010 239.81 HUF0.12%-7
K200115365HU00005518330.8210 239.34 HUF0.13%-7
K200122365HU00005518410.8410 238.86 HUF0.13%-7
K200129365HU00005518580.8610 238.37 HUF0.13%-7
K200205365HU00005518660.8810 237.88 HUF0.13%-7
K200212365HU00005519160.9010 237.37 HUF0.14%-7
K200219365HU00005519240.9210 236.85 HUF0.14%-7
K200226365HU00005519320.9410 236.32 HUF0.14%-7
K200305365HU00005519400.9610 285.63 HUF0.15%-7
K200312365HU00005519990.9810 285.08 HUF0.15%-7
K200319365HU00005520051.00299.54 HUF0.15%-8

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról