Indexek

 
NévÉrtékNapi változás (%)VáltozásÁr dátuma
10-Year T-Note Index4.351.28%0.052025.07.03
AEX Amsterdam913.820.59%5.382025.07.07
All Ordinaries Index8 826.40-0.18%-15.502025.07.07
ATX Vienna4 384.34-1.07%-47.552025.07.04
BELEX151 198.220.38%4.572025.07.04
BELEXline2 720.050.12%3.342025.07.04
BET (Bucharest)18 614.05-0.26%-48.732025.07.04
BÉT Jelzáloglevél 3 Éves Hozamindex6.190.02%0.002025.07.04
BÉT Jelzáloglevél 5 Éves Hozamindex6.960.73%0.052025.07.04
BÉT Jelzáloglevél Total Return Index108.67-0.27%-0.292025.07.04
BÉT Vállalati Kötvény Hosszú Hozamindexe8.09-0.07%-0.012025.07.04
BÉT Vállalati Kötvény Total Return Indexe91.510.04%0.042025.07.04
BIX241.510.00%0.012019.12.23
Bloomberg Commodity Index102.18-1.18%-1.222025.07.04
Bloomberg Global-Aggregate Total Return Index Unhedged496.800.10%0.522025.07.04
BMX10Y642.880.00%0.002020.05.18
BMX15Y416.840.00%0.002020.05.18
BMX3Y765.920.00%0.002020.05.18
BMX5Y851.970.00%0.002020.05.18
BofA Merrill Lynch 1-5 Year Euro Government Bond Index (EGOV)541.740.07%0.392025.07.04
BofA Merrill Lynch 1-5 Year UK Gilt Index (GVLO)798.58-0.01%-0.122025.07.04
BUMIX9 122.710.84%75.602025.07.07
BUX99 459.34-0.13%-130.462025.07.07
CAC 40 Paris7 719.440.30%23.172025.07.07
CECE EUR2 566.09-0.68%-17.592025.07.04
CECEXEUR1 766.09-0.62%-10.972025.07.04
CETOP3 360.56-0.63%-21.232025.07.04
CETOP 5/10/401 900.91-0.60%-11.382025.07.04
CETOP NTR2 072.04-0.62%-13.022025.07.04
CIMB FTSE ASEAN 408.64-1.03%-0.092021.11.02
CMAX804.830.03%0.252025.07.07
DAX24 040.711.06%253.262025.07.07
DBLCI (Deutsche Bank Liquid Commodity Index)22.991.24%0.282023.06.30
DJ Turkey Titans 2010 691.730.59%62.692025.07.04
DJSTOXX 50 EU5 337.700.92%48.892025.07.07
Dow Jones Global World Index695.55-0.09%-0.612025.07.04
DOW JONES Industrial Average44 828.530.77%344.112025.07.03
ECCOTR01163.430.00%0.002012.08.31
EONIA0.05-21.88%-0.012015.03.31
EURIBOR Index1 087.780.01%0.062025.07.04
EURO STOXX 505 288.81-1.02%-54.342025.07.04
EUROGOV GERMANY 1-3157.330.05%0.082025.07.04
EUROGOV GERMANY 3-5185.030.11%0.202025.07.04
FTSE 100 London8 822.91-0.00%-0.292025.07.04
FTSE China39.70-0.87%-0.352020.06.30
FTSE China 5016 524.200.06%10.602025.07.07
FTSE Eurotop 100 Index4 153.93-0.48%-19.852025.07.04
FTSE Italia All-Share Index42 093.49-0.78%-328.982025.07.04
FTSE MIB Index39 622.11-0.80%-321.042025.07.04
HANG SENG23 887.83-0.12%-28.232025.07.07
HMAX96.930.03%0.032025.07.07
HUF BASE RATE INDEX4.760.05%0.002025.07.07
HUF INFLATION INDEX3.720.02%0.002025.07.07
IBGM Madrid1 385.89-1.48%-20.812025.07.04
IBOVESPA SAO PAULO141 263.600.24%335.742025.07.04
iBoxx $ Liquid Investment Grade 30 Index328.42-0.03%-0.112021.08.03
IMKB10010 275.750.46%47.362025.07.04
INDIA INDEX SVC S&P CNX NIFTY INDEX25 461.300.00%0.302025.07.07
IPC Mexico57 977.760.15%86.772025.07.04
Jakarta Composite Index6 900.930.52%35.742025.07.07
Johannesburg SE TOP40 Index89 400.790.26%235.602025.07.04
Korean Composite Index3 065.530.37%11.252025.07.07
Kuala Lumpur Composite Index1 537.54-0.82%-12.652025.07.07
MAX838.270.03%0.282025.07.07
MSCI AC Far East Ex Japan697.36-0.42%-2.942025.07.07
MSCI AC WORLD (ACWI)924.43-0.14%-1.302025.07.07
MSCI ACWI Small Cap2 283.920.67%15.262025.07.03
MSCI EM index1 226.13-0.45%-5.502025.07.07
MSCI EM LATIN AMERICA2 390.230.20%4.662025.07.04
MSCI EM Small Cap Index1 561.191.10%16.932025.07.03
MSCI EMU index180.25-0.78%-1.412025.07.04
MSCI Europe Climate Change ESG Select Index1 792.44-0.97%-17.602023.05.31
MSCI GOLDEN DRAGON226.24-0.47%-1.062025.07.07
MSCI India1 342.641.07%14.212020.08.18
MSCI USA Climate Change ESG Select Index3 979.90-0.11%-4.232023.05.31
MSCI World ESG Leaders Net Return Index346.630.60%2.052025.07.03
MSCI WORLD INDEX4 057.44-0.10%-3.992025.07.07
MSCI WORLD Small Cap610.310.60%3.662025.07.03
mWIG408 055.13-0.64%-51.672025.07.04
NASDAQ20 601.101.02%207.972025.07.03
NASDAQ 100 Stock Index22 866.970.99%225.082025.07.03
Nikkei 22539 587.68-0.56%-223.202025.07.07
NZX 50 INDEX GROSS12 764.95-0.01%-1.652025.07.07
O/N MM Index46 537.970.05%25.202025.07.07
OMX Copenhagen 201 769.071.38%24.042025.07.04
OMX Helsinki10 607.310.05%5.462025.07.07
OMX Sverige962.97-0.15%-1.432025.07.07
OSEAX1 877.750.22%4.052025.07.04
OTOB Russian Traded Index (CRTX)988.100.00%0.002022.03.18
PSI 20 Lisbon7 777.660.30%23.092025.07.04
PX (Prague Stock Exchange Index)2 151.87-0.62%-13.332025.07.04
RDX Extended in EUR0.00-100.00%-418.392022.03.21
RMAX723.200.02%0.122025.07.07
RMAX_mod723.200.02%0.122025.07.07
RUSSELL 20002 225.29-1.06%-23.752025.07.07
RUSSELL 2000 Growth1 475.36-1.03%-15.282025.07.07
RUSSELL 2000 Value2 445.59-1.11%-27.392025.07.07
Russian Trading System Index (RTS)1 151.93-0.20%-2.302024.06.20
S&P 1003 061.46-0.64%-19.852025.07.07
S&P 20+ Y TBOND IDX742.24-0.67%-4.972025.07.03
S&P 5006 238.65-0.65%-40.702025.07.07
S&P 500 TR13 796.57-0.60%-83.412025.07.07
S&P Asia 50 CME6 160.35-0.24%-15.072021.11.02
S&P BRIC 40 (EUR) Index2 528.70-0.45%-11.542025.07.04
S&P Toronto27 067.650.06%16.752025.07.07
Sanghai A-Share Index3 640.440.03%0.932025.07.07
SENSEX Bombay83 442.500.01%9.612025.07.07
SETX EUR2 662.07-0.09%-2.352025.07.04
Shanghai Stock Exchange Composite Index3 473.240.03%0.922025.07.07
SMI Zurich11 972.41-0.05%-5.952025.07.04
sWIG8028 900.400.31%90.652025.07.04
TASE-100 Tel-Aviv3 097.790.02%0.482025.07.07
USDLIBOR3M-USGG3M1 060.920.02%0.162023.09.22
USGG3M1 021.420.02%0.152023.09.22
VOLATILITY S&P 500 Index (VIX)17.486.72%1.102025.07.04
WIG105 548.27-0.60%-639.172025.07.04
WIG-banki16 762.50-0.90%-151.592025.07.04
WIG-budownictwo8 123.27-1.10%-90.452025.07.04
WIG-chemia9 170.25-0.21%-19.692025.07.04
WIG-deweloperzy5 282.72-0.13%-6.642025.07.04
WIG-energy4 374.81-0.49%-21.412025.07.04
WIG-informatyka10 379.161.53%156.162025.07.04
WIG-media7 380.85-0.99%-73.582025.07.04
WIG-paliwa9 246.420.39%35.942025.07.04
WIG-Poland110 305.30-0.60%-664.662025.07.04
WIG-spozywczy3 065.37-0.03%-0.882025.07.04
WIG-telekomunikacja1 172.18-1.02%-12.092021.12.17
WIG202 864.98-0.77%-22.192025.07.04
Wilshire Global RealEst3 937.101.96%75.622025.01.03
XTEND1 333.131.60%20.982025.07.04
ZMAX712.900.01%0.072025.07.07

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról