Indexek

 
NévÉrtékNapi változás (%)VáltozásÁr dátuma
10-Year T-Note Index4.18-1.51%-0.062024.11.29
AEX Amsterdam882.560.68%5.982024.11.29
All Ordinaries Index8 699.10-0.01%-0.902024.11.29
ATX Vienna3 539.280.30%10.732024.11.29
BELEX151 145.91-0.17%-1.982024.11.29
BELEXline2 463.05-0.06%-1.602024.11.29
BET (Bucharest)16 344.77-1.91%-318.512024.11.29
BÉT Jelzáloglevél 3 Éves Hozamindex6.070.14%0.012024.11.29
BÉT Jelzáloglevél 5 Éves Hozamindex6.310.27%0.022024.11.29
BÉT Jelzáloglevél Total Return Index107.35-0.03%-0.032024.11.29
BÉT Vállalati Kötvény Hosszú Hozamindexe7.750.32%0.022024.11.29
BÉT Vállalati Kötvény Total Return Indexe89.28-0.07%-0.062024.11.29
BIX241.510.00%0.012019.12.23
Bloomberg Commodity Index97.32-1.14%-1.122024.11.29
Bloomberg Global-Aggregate Total Return Index Unhedged473.600.44%2.062024.11.29
BMX10Y642.880.00%0.002020.05.18
BMX15Y416.840.00%0.002020.05.18
BMX3Y765.920.00%0.002020.05.18
BMX5Y851.970.00%0.002020.05.18
BofA Merrill Lynch 1-5 Year Euro Government Bond Index (EGOV)533.040.15%0.822024.11.29
BofA Merrill Lynch 1-5 Year UK Gilt Index (GVLO)773.630.03%0.242024.11.29
BUMIX6 837.80-0.07%-5.092024.11.29
BUX77 936.21-0.56%-437.872024.11.29
CAC 40 Paris7 235.110.78%55.862024.11.29
CECE EUR1 912.770.01%0.122024.11.29
CECEXEUR1 340.73-0.21%-2.842024.11.29
CETOP2 570.59-0.33%-8.492024.11.29
CETOP 5/10/401 436.10-0.41%-5.852024.11.29
CETOP NTR1 542.70-0.33%-5.092024.11.29
CIMB FTSE ASEAN 408.64-1.03%-0.092021.11.02
CMAX790.920.44%3.452024.11.29
DAX19 626.451.03%200.722024.11.29
DBLCI (Deutsche Bank Liquid Commodity Index)22.991.24%0.282023.06.30
DJ Turkey Titans 209 868.44-0.28%-27.942024.11.29
DJSTOXX 50 EU4 804.400.96%45.752024.11.29
Dow Jones Global World Index649.310.53%3.402024.11.29
DOW JONES Industrial Average44 910.650.42%188.592024.11.29
ECCOTR01163.430.00%0.002012.08.31
EONIA0.05-21.88%-0.012015.03.31
EURIBOR Index1 072.060.01%0.092024.11.28
EURO STOXX 504 804.400.96%45.752024.11.29
EUROGOV GERMANY 1-3155.350.09%0.142024.11.29
EUROGOV GERMANY 3-5183.430.17%0.322024.11.29
FTSE 100 London8 287.300.07%6.082024.11.29
FTSE China39.70-0.87%-0.352020.06.30
FTSE China 5013 474.250.40%53.612024.12.02
FTSE Eurotop 100 Index3 981.530.71%27.912024.11.29
FTSE Italia All-Share Index35 585.850.45%158.162024.11.29
FTSE MIB Index33 414.560.46%154.432024.11.29
HANG SENG19 423.610.29%56.652024.11.29
HMAX96.510.72%0.692024.11.29
HUF BASE RATE INDEX4.570.02%0.002024.11.29
HUF INFLATION INDEX3.590.00%0.002024.11.29
IBGM Madrid1 136.470.24%2.702024.11.29
IBOVESPA SAO PAULO125 667.800.85%1 057.392024.11.29
iBoxx $ Liquid Investment Grade 30 Index328.42-0.03%-0.112021.08.03
IMKB1009 602.31-0.39%-37.772024.11.29
INDIA INDEX SVC S&P CNX NIFTY INDEX24 131.100.91%216.952024.11.29
IPC Mexico49 812.64-0.26%-128.632024.11.29
Jakarta Composite Index7 114.27-1.19%-85.892024.11.29
Johannesburg SE TOP40 Index76 052.41-0.38%-286.592024.11.29
Korean Composite Index2 465.150.38%9.242024.12.02
Kuala Lumpur Composite Index1 594.29-0.20%-3.202024.11.29
MAX826.610.48%3.932024.11.29
MSCI AC Far East Ex Japan604.780.90%5.412024.12.02
MSCI AC WORLD (ACWI)862.980.06%0.492024.12.02
MSCI ACWI Small Cap2 218.630.40%8.792024.11.29
MSCI EM index1 084.080.51%5.512024.12.02
MSCI EM LATIN AMERICA1 998.71-0.02%-0.472024.11.29
MSCI EM Small Cap Index1 422.850.66%9.342024.11.29
MSCI EMU index160.970.75%1.202024.11.29
MSCI Europe Climate Change ESG Select Index1 792.44-0.97%-17.602023.05.31
MSCI GOLDEN DRAGON195.911.34%2.592024.12.02
MSCI India1 342.641.07%14.212020.08.18
MSCI USA Climate Change ESG Select Index3 979.90-0.11%-4.232023.05.31
MSCI World ESG Leaders Net Return Index327.760.60%1.942024.11.29
MSCI WORLD INDEX3 810.160.00%0.022024.12.02
MSCI WORLD Small Cap599.100.36%2.132024.11.29
mWIG406 065.120.96%57.522024.11.29
NASDAQ19 218.170.83%157.692024.11.29
NASDAQ 100 Stock Index20 930.370.90%185.882024.11.29
Nikkei 22538 208.03-0.37%-141.032024.11.29
NZX 50 INDEX GROSS13 114.680.37%47.762024.12.02
O/N MM Index44 725.770.02%8.072024.11.29
OMX Copenhagen 202 386.001.03%24.352024.11.29
OMX Helsinki9 558.590.02%1.952024.11.29
OMX Sverige965.640.49%4.702024.11.29
OSEAX1 671.60-0.10%-1.682024.11.29
OTOB Russian Traded Index (CRTX)988.100.00%0.002022.03.18
PSI 20 Lisbon6 418.34-0.20%-12.552024.11.29
PX (Prague Stock Exchange Index)1 682.18-0.33%-5.542024.11.29
RDX Extended in EUR0.00-100.00%-418.392022.03.21
RMAX700.490.04%0.282024.11.29
RMAX_mod700.490.04%0.282024.11.29
RUSSELL 20002 434.730.35%8.542024.11.29
RUSSELL 2000 Growth1 603.730.74%11.792024.11.29
RUSSELL 2000 Value2 701.910.20%5.522024.11.29
Russian Trading System Index (RTS)1 151.93-0.20%-2.302024.06.20
S&P 1002 901.280.63%18.132024.11.29
S&P 20+ Y TBOND IDX777.830.88%6.762024.11.29
S&P 5006 032.380.56%33.642024.11.29
S&P 500 TR13 238.340.66%86.262024.11.29
S&P Asia 50 CME6 160.35-0.24%-15.072021.11.02
S&P BRIC 40 (EUR) Index2 414.93-0.62%-15.002024.11.29
S&P Toronto25 648.000.41%104.502024.11.29
Sanghai A-Share Index3 486.770.93%32.212024.11.29
SENSEX Bombay79 802.790.96%759.052024.11.29
SETX EUR2 172.78-1.11%-24.392024.11.29
Shanghai Stock Exchange Composite Index3 352.970.80%26.512024.12.02
SMI Zurich11 764.200.56%66.062024.11.29
sWIG8023 305.970.57%131.222024.11.29
TASE-100 Tel-Aviv2 294.82-0.51%-11.702024.11.28
USDLIBOR3M-USGG3M1 060.920.02%0.162023.09.22
USGG3M1 021.420.02%0.152023.09.22
VOLATILITY S&P 500 Index (VIX)13.51-2.81%-0.392024.11.29
WIG79 369.820.38%297.722024.11.29
WIG-banki11 894.17-0.35%-41.612024.11.29
WIG-budownictwo6 762.87-0.43%-28.992024.11.29
WIG-chemia8 048.490.58%46.472024.11.29
WIG-deweloperzy4 283.57-0.49%-21.152024.11.29
WIG-energy2 536.87-0.76%-19.382024.11.29
WIG-informatyka5 360.991.33%70.132024.11.29
WIG-media6 559.762.10%135.012024.11.29
WIG-paliwa5 628.71-0.38%-21.462024.11.29
WIG-Poland82 974.920.37%307.512024.11.29
WIG-spozywczy2 639.600.23%6.012024.11.29
WIG-telekomunikacja1 172.18-1.02%-12.092021.12.17
WIG202 191.120.18%4.042024.11.29
Wilshire Global RealEst4 209.03-0.43%-18.042024.11.29
XTEND1 460.501.35%19.452024.11.29
ZMAX689.630.05%0.322024.11.29

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról