Indexek

 
NévÉrtékNapi változás (%)VáltozásÁr dátuma
10-Year T-Note Index4.130.34%0.012025.12.30
AEX Amsterdam952.720.69%6.562025.12.30
All Ordinaries Index9 022.40-0.11%-9.602025.12.30
ATX Vienna5 326.331.49%78.372025.12.30
BELEX151 275.21-0.74%-9.462025.12.30
BELEXline2 849.71-0.09%-2.652025.12.30
BET (Bucharest)24 438.890.72%173.792025.12.30
BÉT Jelzáloglevél 3 Éves Hozamindex6.600.09%0.012025.12.29
BÉT Jelzáloglevél 5 Éves Hozamindex7.13-0.22%-0.022025.12.29
BÉT Jelzáloglevél Total Return Index111.780.12%0.132025.12.29
BÉT Vállalati Kötvény Hosszú Hozamindexe7.82-0.32%-0.032025.12.29
BÉT Vállalati Kötvény Total Return Indexe94.820.06%0.062025.12.29
BIX241.510.00%0.012019.12.23
Bloomberg Commodity Index110.48-0.70%-0.782025.12.30
Bloomberg Global-Aggregate Total Return Index Unhedged501.83-0.08%-0.382025.12.30
BMX10Y642.880.00%0.002020.05.18
BMX15Y416.840.00%0.002020.05.18
BMX3Y765.920.00%0.002020.05.18
BMX5Y851.970.00%0.002020.05.18
BofA Merrill Lynch 1-5 Year Euro Government Bond Index (EGOV)544.66-0.03%-0.162025.12.30
BofA Merrill Lynch 1-5 Year UK Gilt Index (GVLO)814.020.02%0.162025.12.30
BUMIX10 022.500.40%40.002025.12.30
BUX111 031.790.07%78.392025.12.30
CAC 40 Paris8 168.150.69%56.132025.12.30
CECE EUR3 081.460.93%28.302025.12.30
CECEXEUR2 113.010.82%17.152025.12.30
CETOP3 925.020.06%2.452025.12.29
CETOP 5/10/402 275.890.73%16.492025.12.30
CETOP NTR2 458.930.06%1.522025.12.29
CIMB FTSE ASEAN 408.64-1.03%-0.092021.11.02
CMAX834.080.09%0.742025.12.30
DAX24 490.410.57%139.292025.12.30
DBLCI (Deutsche Bank Liquid Commodity Index)22.991.24%0.282023.06.30
DJ Turkey Titans 2011 332.531.02%114.502025.12.30
DJSTOXX 50 EU5 796.220.77%44.512025.12.30
Dow Jones Global World Index764.77-0.06%-0.472025.12.30
DOW JONES Industrial Average48 367.06-0.20%-94.872025.12.30
ECCOTR01163.430.00%0.002012.08.31
EONIA0.05-21.88%-0.012015.03.31
EURIBOR Index1 098.790.01%0.062025.12.30
EURO STOXX 505 796.220.77%44.512025.12.30
EUROGOV GERMANY 1-3158.03-0.00%-0.002025.12.30
EUROGOV GERMANY 3-5184.98-0.04%-0.082025.12.30
FTSE 100 London9 940.710.75%74.182025.12.30
FTSE China39.70-0.87%-0.352020.06.30
FTSE China 5017 474.46-0.83%-146.902025.12.31
FTSE Eurotop 100 Index4 560.580.57%25.702025.12.30
FTSE Italia All-Share Index47 660.131.09%516.122025.12.30
FTSE MIB Index44 944.541.14%508.532025.12.30
HANG SENG25 854.600.86%219.372025.12.30
HMAX100.710.14%0.142025.12.30
HUF BASE RATE INDEX4.910.02%0.002025.12.31
HUF INFLATION INDEX3.740.00%0.002025.12.31
IBGM Madrid1 711.901.03%17.402025.12.30
IBOVESPA SAO PAULO161 125.370.40%635.072025.12.30
iBoxx $ Liquid Investment Grade 30 Index328.42-0.03%-0.112021.08.03
IMKB10011 220.200.62%69.302025.12.30
INDIA INDEX SVC S&P CNX NIFTY INDEX26 129.600.74%190.752025.12.31
IPC Mexico64 366.70-1.50%-980.382025.12.30
Jakarta Composite Index8 646.940.03%2.682025.12.30
Johannesburg SE TOP40 Index108 732.600.43%466.202025.12.30
Korean Composite Index4 214.17-0.15%-6.392025.12.30
Kuala Lumpur Composite Index1 684.530.21%3.542025.12.30
MAX869.600.10%0.882025.12.30
MSCI AC Far East Ex Japan830.460.00%0.042025.12.31
MSCI AC WORLD (ACWI)1 019.85-0.03%-0.312025.12.31
MSCI ACWI Small Cap2 484.48-0.28%-7.052025.12.30
MSCI EM index1 404.130.11%1.602025.12.31
MSCI EM LATIN AMERICA2 712.400.47%12.562025.12.30
MSCI EM Small Cap Index1 625.85-0.05%-0.852025.12.30
MSCI EMU index197.170.73%1.432025.12.30
MSCI Europe Climate Change ESG Select Index1 792.44-0.97%-17.602023.05.31
MSCI GOLDEN DRAGON261.230.05%0.142025.12.31
MSCI India1 342.641.07%14.212020.08.18
MSCI USA Climate Change ESG Select Index3 979.90-0.11%-4.232023.05.31
MSCI World ESG Leaders Net Return Index386.00-0.16%-0.612025.12.30
MSCI WORLD INDEX4 456.20-0.05%-2.082025.12.31
MSCI WORLD Small Cap668.63-0.32%-2.142025.12.30
mWIG408 182.060.19%15.452025.12.30
NASDAQ23 419.08-0.24%-55.272025.12.30
NASDAQ 100 Stock Index25 462.56-0.25%-63.002025.12.30
Nikkei 22550 339.48-0.37%-187.442025.12.30
NZX 50 INDEX GROSS13 548.42-0.00%-0.552025.12.31
O/N MM Index48 049.120.02%8.672025.12.31
OMX Copenhagen 201 608.15-0.19%-3.052025.12.30
OMX Helsinki12 339.940.69%84.682025.12.30
OMX Sverige1 045.680.52%5.442025.12.30
OSEAX1 941.420.76%14.602025.12.30
OTOB Russian Traded Index (CRTX)988.100.00%0.002022.03.18
PSI 20 Lisbon8 263.790.95%77.962025.12.30
PX (Prague Stock Exchange Index)2 685.650.78%20.792025.12.30
RDX Extended in EUR0.00-100.00%-418.392022.03.21
RMAX744.780.02%0.142025.12.30
RMAX_mod744.780.02%0.142025.12.30
RUSSELL 20002 500.59-0.76%-19.212025.12.30
RUSSELL 2000 Growth1 675.90-0.20%-3.292025.12.30
RUSSELL 2000 Value2 751.45-0.12%-3.412025.12.30
Russian Trading System Index (RTS)1 151.93-0.20%-2.302024.06.20
S&P 1003 460.710.10%3.492025.12.30
S&P 20+ Y TBOND IDX767.33-0.17%-1.312025.12.30
S&P 5006 896.24-0.14%-9.502025.12.30
S&P 500 TR15 294.42-0.25%-37.652025.12.31
S&P Asia 50 CME6 160.35-0.24%-15.072021.11.02
S&P BRIC 40 (EUR) Index2 711.120.50%13.562025.12.30
S&P Toronto31 866.30-0.09%-30.302025.12.30
Sanghai A-Share Index4 157.43-0.00%-0.192025.12.30
SENSEX Bombay84 675.08-0.02%-20.462025.12.30
SETX EUR3 099.770.09%2.842025.12.30
Shanghai Stock Exchange Composite Index3 968.920.10%3.802025.12.31
SMI Zurich13 279.460.29%38.872025.12.30
sWIG8029 590.151.16%340.032025.12.30
TASE-100 Tel-Aviv3 690.791.13%41.272025.12.30
USDLIBOR3M-USGG3M1 060.920.02%0.162023.09.22
USGG3M1 021.420.02%0.152023.09.22
VOLATILITY S&P 500 Index (VIX)14.330.92%0.132025.12.30
WIG117 240.240.55%640.012025.12.30
WIG-banki19 177.370.45%85.062025.12.30
WIG-budownictwo9 368.310.70%64.722025.12.30
WIG-chemia7 671.460.94%71.672025.12.30
WIG-deweloperzy5 606.960.04%2.462025.12.30
WIG-energy3 984.220.28%11.262025.12.30
WIG-informatyka10 010.730.80%79.772025.12.30
WIG-media6 701.200.82%54.712025.12.30
WIG-paliwa11 265.420.52%57.812025.12.30
WIG-Poland122 274.860.55%672.642025.12.30
WIG-spozywczy2 936.561.53%44.272025.12.30
WIG-telekomunikacja1 172.18-1.02%-12.092021.12.17
WIG203 184.020.60%19.092025.12.30
Wilshire Global RealEst3 937.101.96%75.622025.01.03
XTEND1 657.680.53%8.732025.12.29
ZMAX734.390.03%0.192025.12.30

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról