Indexek

 
NévÉrtékNapi változás (%)VáltozásÁr dátuma
10-Year T-Note Index3.492.44%0.082022.12.08
AEX Amsterdam720.110.25%1.772022.12.08
All Ordinaries Index7 369.40-0.72%-53.802022.12.08
ATX Vienna3 160.38-0.03%-1.042022.12.08
BELEX15815.600.12%0.942022.12.08
BELEXline1 772.380.09%1.542022.12.08
BET (Bucharest)12 152.46-0.62%-76.392022.12.08
BÉT Jelzáloglevél 3 Éves Hozamindex10.092.56%0.252022.12.08
BÉT Jelzáloglevél 5 Éves Hozamindex9.051.83%0.162022.12.08
BÉT Jelzáloglevél Total Return Index86.48-0.12%-0.102022.12.08
BÉT Vállalati Kötvény Hosszú Hozamindexe9.750.63%0.062022.12.08
BÉT Vállalati Kötvény Total Return Indexe74.34-0.29%-0.222022.12.08
BIX241.510.00%0.012019.12.23
Bloomberg Commodity Index111.420.09%0.102022.12.08
BMX10Y642.880.00%0.002020.05.18
BMX15Y416.840.00%0.002020.05.18
BMX3Y765.920.00%0.002020.05.18
BMX5Y851.970.00%0.002020.05.18
BofA Merrill Lynch 1-5 Year Euro Government Bond Index (EGOV)505.19-0.12%-0.632022.12.08
BofA Merrill Lynch 1-5 Year UK Gilt Index (GVLO)733.67-0.05%-0.352022.12.08
BUMIX3 626.62-0.39%-14.222022.12.08
BUX43 842.37-1.73%-772.512022.12.08
CAC 40 Paris6 647.31-0.20%-13.282022.12.08
CECE EUR1 285.22-0.91%-11.822022.12.08
CECEXEUR905.08-0.87%-7.982022.12.08
CETOP1 814.78-0.97%-17.702022.12.08
CIMB FTSE ASEAN 408.64-1.03%-0.092021.11.02
CMAX603.63-1.39%-8.482022.12.08
DAX14 264.560.02%3.372022.12.08
DBLCI (Deutsche Bank Liquid Commodity Index)25.83-0.18%-0.052022.07.08
DJ Turkey Titans 204 160.480.47%19.662022.12.08
DJSTOXX 50 EU3 921.270.01%0.372022.12.08
Dow Jones Global World Index471.780.70%3.282022.12.08
DOW JONES Industrial Average33 781.480.55%183.562022.12.08
ECCOTR01163.430.00%0.002012.08.31
EONIA0.05-21.88%-0.012015.03.31
EURIBOR Index999.570.01%0.052022.12.06
EURO STOXX 503 921.270.01%0.372022.12.08
EUROGOV GERMANY 1-3148.40-0.05%-0.072022.12.08
EUROGOV GERMANY 3-5176.42-0.09%-0.172022.12.08
FTSE 100 London7 472.17-0.23%-17.022022.12.08
FTSE China39.70-0.87%-0.352020.06.30
FTSE China 5012 323.58-3.62%-463.042022.12.07
FTSE Eurotop 100 Index3 400.34-0.10%-3.352022.12.08
FTSE Italia All-Share Index26 228.12-0.12%-31.232022.12.08
FTSE MIB Index24 207.42-0.14%-33.932022.12.08
HANG SENG19 450.233.38%635.412022.12.08
HMAX71.80-1.74%-1.272022.12.08
HUF BASE RATE INDEX3.450.03%0.002022.12.08
HUF INFLATION INDEX3.100.06%0.002022.12.08
IBGM Madrid818.96-0.72%-5.932022.12.08
IBOVESPA SAO PAULO107 249.04-1.67%-1 819.512022.12.08
iBoxx $ Liquid Investment Grade 30 Index328.42-0.03%-0.112021.08.03
IMKB1004 855.920.41%20.062022.12.08
INDIA INDEX SVC S&P CNX NIFTY INDEX18 609.350.26%48.852022.12.08
IPC Mexico51 078.700.70%352.742022.12.08
Jakarta Composite Index6 804.23-0.21%-14.522022.12.08
Johannesburg SE TOP40 Index68 281.750.20%137.502022.12.08
Korean Composite Index2 381.760.45%10.682022.12.09
Kuala Lumpur Composite Index1 465.93-0.06%-0.952022.12.08
MAX626.34-1.51%-9.592022.12.08
MSCI AC Far East Ex Japan554.221.79%9.762022.12.08
MSCI AC WORLD (ACWI)620.250.65%4.032022.12.08
MSCI ACWI Small Cap1 754.690.52%9.042022.12.08
MSCI EM index969.211.09%10.442022.12.08
MSCI EM LATIN AMERICA2 158.40-0.62%-13.422022.12.08
MSCI EM Small Cap Index1 140.090.52%5.862022.12.08
MSCI EMU index135.21-0.12%-0.162022.12.08
MSCI GOLDEN DRAGON174.302.40%4.082022.12.08
MSCI India1 342.641.07%14.212020.08.18
MSCI World ESG Leaders Net Return Index221.940.58%1.282022.12.08
MSCI WORLD INDEX2 670.270.60%15.932022.12.08
MSCI WORLD Small Cap472.620.52%2.432022.12.08
mWIG404 040.17-0.53%-21.632022.12.08
NASDAQ11 082.001.13%123.452022.12.08
NASDAQ 100 Stock Index11 637.501.22%140.112022.12.08
Nikkei 22527 574.43-0.40%-111.972022.12.08
NZX 50 INDEX GROSS11 596.03-0.07%-8.492022.12.09
O/N MM Index35 139.400.05%17.562022.12.08
OMX Copenhagen 201 800.430.21%3.802022.12.08
OMX Helsinki10 995.50-0.39%-42.602022.12.08
OMX Sverige799.870.06%0.442022.12.08
OSEAX1 364.550.69%9.312022.12.08
OTOB Russian Traded Index (CRTX)988.100.00%0.002022.03.18
PSI 20 Lisbon5 745.57-1.83%-107.212022.12.07
PX (Prague Stock Exchange Index)1 170.60-0.60%-7.042022.12.08
RDX Extended in EUR0.00-100.00%-418.392022.03.21
RMAX565.64-0.27%-1.522022.12.08
RUSSELL 20001 818.290.63%11.392022.12.08
RUSSELL 2000 Growth1 125.010.92%10.242022.12.08
RUSSELL 2000 Value2 158.830.59%12.762022.12.08
Russian Trading System Index (RTS)1 096.63-0.35%-3.812022.12.08
S&P 1001 762.860.43%7.592022.12.08
S&P 20+ Y TBOND IDX841.55-0.26%-2.182022.12.08
S&P 5003 963.510.75%29.592022.12.08
S&P Asia 50 CME6 160.35-0.24%-15.072021.11.02
S&P BRIC 40 (EUR) Index2 374.423.22%74.152022.12.08
S&P Toronto19 969.20-0.02%-4.002022.12.08
Sanghai A-Share Index3 351.40-0.07%-2.332022.12.08
SENSEX Bombay62 570.680.26%160.002022.12.08
SETX EUR1 453.93-0.49%-7.122022.12.08
Shanghai Stock Exchange Composite Index3 201.330.12%3.982022.12.09
SMI Zurich11 004.53-0.05%-5.422022.12.08
sWIG8018 033.46-0.07%-13.052022.12.08
TASE-100 Tel-Aviv1 865.310.72%13.302022.12.08
USD LIBOR 3 months1 017.620.01%0.132022.12.07
VOLATILITY S&P 500 Index (VIX)22.29-1.72%-0.392022.12.08
WIG55 717.43-0.48%-266.462022.12.08
WIG-banki5 960.53-1.71%-103.622022.12.08
WIG-budownictwo4 009.82-0.31%-12.332022.12.08
WIG-chemia10 250.580.78%79.522022.12.08
WIG-deweloperzy1 829.06-0.18%-3.232016.12.30
WIG-energy2 160.771.16%24.852022.12.08
WIG-informatyka4 075.570.01%0.282022.12.08
WIG-media5 676.43-2.51%-145.972022.12.08
WIG-paliwa5 894.20-2.65%-160.432022.12.08
WIG-Poland56 781.09-0.85%-485.272022.12.08
WIG-spozywczy2 057.97-0.21%-4.252022.12.08
WIG-telekomunikacja1 172.18-1.02%-12.092021.12.17
WIG201 725.66-0.58%-10.002022.12.08
Wilshire Global RealEst3 583.650.74%26.162022.12.08
ZMAX568.340.06%0.352022.12.08

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról