Indexek

 
NévÉrtékNapi változás (%)VáltozásÁr dátuma
10-Year T-Note Index3.98-0.35%-0.012025.10.28
AEX Amsterdam974.780.02%0.182025.10.29
All Ordinaries Index9 218.80-0.83%-77.002025.10.29
ATX Vienna4 682.310.00%0.172025.10.28
BELEX151 229.26-0.11%-1.302025.10.28
BELEXline2 839.24-0.05%-1.522025.10.28
BET (Bucharest)22 852.541.02%231.012025.10.28
BÉT Jelzáloglevél 3 Éves Hozamindex6.700.00%0.002025.10.28
BÉT Jelzáloglevél 5 Éves Hozamindex7.05-0.13%-0.012025.10.28
BÉT Jelzáloglevél Total Return Index110.700.03%0.032025.10.28
BÉT Vállalati Kötvény Hosszú Hozamindexe8.22-0.06%-0.002025.10.28
BÉT Vállalati Kötvény Total Return Indexe93.470.02%0.022025.10.28
BIX241.510.00%0.012019.12.23
Bloomberg Commodity Index106.470.34%0.362025.10.28
Bloomberg Global-Aggregate Total Return Index Unhedged502.770.20%1.002025.10.28
BMX10Y642.880.00%0.002020.05.18
BMX15Y416.840.00%0.002020.05.18
BMX3Y765.920.00%0.002020.05.18
BMX5Y851.970.00%0.002020.05.18
BofA Merrill Lynch 1-5 Year Euro Government Bond Index (EGOV)544.550.01%0.042025.10.28
BofA Merrill Lynch 1-5 Year UK Gilt Index (GVLO)810.020.04%0.352025.10.28
BUMIX9 966.73-0.23%-22.712025.10.29
BUX107 141.140.80%847.402025.10.29
CAC 40 Paris8 198.60-0.22%-17.982025.10.29
CECE EUR2 808.991.11%30.782025.10.28
CECEXEUR1 942.901.03%19.902025.10.28
CETOP3 663.551.07%38.842025.10.28
CETOP 5/10/402 109.971.27%26.472025.10.28
CETOP NTR2 290.321.07%24.282025.10.28
CIMB FTSE ASEAN 408.64-1.03%-0.092021.11.02
CMAX825.130.03%0.292025.10.29
DAX24 122.67-0.64%-155.962025.10.29
DBLCI (Deutsche Bank Liquid Commodity Index)22.991.24%0.282023.06.30
DJ Turkey Titans 2011 115.120.06%6.882025.10.28
DJSTOXX 50 EU5 703.19-0.02%-1.162025.10.29
Dow Jones Global World Index759.560.05%0.352025.10.28
DOW JONES Industrial Average47 706.370.34%161.782025.10.28
ECCOTR01163.430.00%0.002012.08.31
EONIA0.05-21.88%-0.012015.03.31
EURIBOR Index1 094.810.03%0.312025.10.27
EURO STOXX 505 704.35-0.12%-6.712025.10.28
EUROGOV GERMANY 1-3157.900.01%0.012025.10.28
EUROGOV GERMANY 3-5185.670.01%0.022025.10.28
FTSE 100 London9 696.740.44%42.922025.10.28
FTSE China39.70-0.87%-0.352020.06.30
FTSE China 5018 284.09-1.05%-194.002025.10.28
FTSE Eurotop 100 Index4 423.70-0.34%-15.012025.10.28
FTSE Italia All-Share Index45 774.920.48%217.082025.10.28
FTSE MIB Index43 128.530.51%216.962025.10.28
HANG SENG26 346.14-0.33%-87.562025.10.28
HMAX99.830.05%0.052025.10.29
HUF BASE RATE INDEX4.860.02%0.002025.10.29
HUF INFLATION INDEX3.740.00%0.002025.10.29
IBGM Madrid1 591.140.61%9.662025.10.28
IBOVESPA SAO PAULO147 428.900.31%459.802025.10.28
iBoxx $ Liquid Investment Grade 30 Index328.42-0.03%-0.112021.08.03
IMKB10010 871.080.16%17.682025.10.28
INDIA INDEX SVC S&P CNX NIFTY INDEX26 053.900.45%117.702025.10.29
IPC Mexico62 795.241.51%934.942025.10.28
Jakarta Composite Index8 166.220.91%73.592025.10.29
Johannesburg SE TOP40 Index102 876.930.43%439.032025.10.29
Korean Composite Index4 081.151.76%70.742025.10.29
Kuala Lumpur Composite Index1 611.54-0.13%-2.022025.10.29
MAX860.450.04%0.322025.10.29
MSCI AC Far East Ex Japan841.940.98%8.152025.10.29
MSCI AC WORLD (ACWI)1 013.930.03%0.332025.10.29
MSCI ACWI Small Cap2 446.88-0.56%-13.812025.10.28
MSCI EM index1 413.260.76%10.602025.10.29
MSCI EM LATIN AMERICA2 561.660.87%22.182025.10.28
MSCI EM Small Cap Index1 646.150.06%1.062025.10.28
MSCI EMU index193.69-0.01%-0.022025.10.28
MSCI Europe Climate Change ESG Select Index1 792.44-0.97%-17.602023.05.31
MSCI GOLDEN DRAGON270.410.71%1.902025.10.29
MSCI India1 342.641.07%14.212020.08.18
MSCI USA Climate Change ESG Select Index3 979.90-0.11%-4.232023.05.31
MSCI World ESG Leaders Net Return Index382.170.46%1.732025.10.28
MSCI WORLD INDEX4 424.01-0.05%-2.062025.10.29
MSCI WORLD Small Cap655.58-0.66%-4.392025.10.28
mWIG408 205.251.01%82.342025.10.28
NASDAQ23 827.490.80%190.032025.10.28
NASDAQ 100 Stock Index26 012.150.74%190.602025.10.28
Nikkei 22551 307.652.17%1 088.472025.10.29
NZX 50 INDEX GROSS13 409.21-0.04%-4.772025.10.29
O/N MM Index47 505.710.02%8.582025.10.29
OMX Copenhagen 201 545.13-0.75%-11.662025.10.28
OMX Helsinki12 011.040.03%3.832025.10.29
OMX Sverige1 027.54-0.48%-4.962025.10.29
OSEAX1 877.05-0.50%-9.452025.10.28
OTOB Russian Traded Index (CRTX)988.100.00%0.002022.03.18
PSI 20 Lisbon8 348.77-0.04%-3.242025.10.28
PX (Prague Stock Exchange Index)2 352.820.39%9.082025.10.27
RDX Extended in EUR0.00-100.00%-418.392022.03.21
RMAX736.270.02%0.122025.10.29
RMAX_mod736.270.02%0.122025.10.29
RUSSELL 20002 523.880.69%17.232025.10.29
RUSSELL 2000 Growth1 710.270.92%15.542025.10.29
RUSSELL 2000 Value2 709.280.43%11.682025.10.29
Russian Trading System Index (RTS)1 151.93-0.20%-2.302024.06.20
S&P 1003 482.550.37%12.802025.10.29
S&P 20+ Y TBOND IDX794.410.27%2.112025.10.28
S&P 5006 909.810.27%18.922025.10.29
S&P 500 TR15 323.860.25%38.762025.10.29
S&P Asia 50 CME6 160.35-0.24%-15.072021.11.02
S&P BRIC 40 (EUR) Index2 862.83-0.94%-27.032025.10.28
S&P Toronto30 312.78-0.35%-106.922025.10.29
Sanghai A-Share Index4 210.820.71%29.502025.10.29
SENSEX Bombay84 997.130.44%368.972025.10.29
SETX EUR3 006.780.59%17.692025.10.28
Shanghai Stock Exchange Composite Index4 011.320.58%23.102025.10.29
SMI Zurich12 348.26-1.43%-179.332025.10.28
sWIG8029 782.07-0.37%-110.222025.10.28
TASE-100 Tel-Aviv3 329.881.53%50.202025.10.29
USDLIBOR3M-USGG3M1 060.920.02%0.162023.09.22
USGG3M1 021.420.02%0.152023.09.22
VOLATILITY S&P 500 Index (VIX)16.423.99%0.632025.10.28
WIG113 459.041.65%1 846.602025.10.28
WIG-banki18 115.372.49%439.642025.10.28
WIG-budownictwo8 711.874.14%346.302025.10.28
WIG-chemia7 971.750.36%28.562025.10.28
WIG-deweloperzy5 459.31-0.01%-0.512025.10.28
WIG-energy4 798.730.94%44.682025.10.28
WIG-informatyka10 322.520.95%97.222025.10.28
WIG-media6 132.570.24%14.912025.10.28
WIG-paliwa11 586.201.06%121.422025.10.28
WIG-Poland118 366.591.64%1 909.452025.10.28
WIG-spozywczy2 945.87-0.30%-8.762025.10.28
WIG-telekomunikacja1 172.18-1.02%-12.092021.12.17
WIG203 041.522.03%60.612025.10.28
Wilshire Global RealEst3 937.101.96%75.622025.01.03
XTEND1 792.85-1.05%-19.102025.10.28
ZMAX726.220.02%0.112025.10.29

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról