Indexek

 
NévÉrtékNapi változás (%)VáltozásÁr dátuma
10-Year T-Note Index4.351.28%0.052025.07.03
AEX Amsterdam908.45-0.75%-6.842025.07.04
All Ordinaries Index8 841.900.09%8.302025.07.04
ATX Vienna4 431.890.59%26.152025.07.03
BELEX151 193.65-0.04%-0.482025.07.03
BELEXline2 716.71-0.02%-0.622025.07.03
BET (Bucharest)18 662.780.73%134.362025.07.03
BÉT Jelzáloglevél 3 Éves Hozamindex6.190.06%0.002025.07.03
BÉT Jelzáloglevél 5 Éves Hozamindex6.910.14%0.012025.07.03
BÉT Jelzáloglevél Total Return Index108.960.03%0.032025.07.03
BÉT Vállalati Kötvény Hosszú Hozamindexe8.090.10%0.012025.07.03
BÉT Vállalati Kötvény Total Return Indexe91.470.03%0.032025.07.03
BIX241.510.00%0.012019.12.23
Bloomberg Commodity Index103.39-0.32%-0.332025.07.03
Bloomberg Global-Aggregate Total Return Index Unhedged496.29-0.12%-0.602025.07.03
BMX10Y642.880.00%0.002020.05.18
BMX15Y416.840.00%0.002020.05.18
BMX3Y765.920.00%0.002020.05.18
BMX5Y851.970.00%0.002020.05.18
BofA Merrill Lynch 1-5 Year Euro Government Bond Index (EGOV)541.350.09%0.492025.07.03
BofA Merrill Lynch 1-5 Year UK Gilt Index (GVLO)798.690.09%0.722025.07.03
BUMIX9 047.110.18%16.162025.07.04
BUX99 589.80-0.31%-309.732025.07.04
CAC 40 Paris7 694.59-0.77%-59.962025.07.04
CECE EUR2 583.681.82%46.282025.07.03
CECEXEUR1 777.061.63%28.482025.07.03
CETOP3 381.791.62%53.832025.07.03
CETOP 5/10/401 912.291.73%32.542025.07.03
CETOP NTR2 085.061.65%33.922025.07.03
CIMB FTSE ASEAN 408.64-1.03%-0.092021.11.02
CMAX804.580.05%0.402025.07.04
DAX23 798.12-0.57%-136.012025.07.04
DBLCI (Deutsche Bank Liquid Commodity Index)22.991.24%0.282023.06.30
DJ Turkey Titans 2010 629.040.08%9.002025.07.03
DJSTOXX 50 EU5 290.64-0.98%-52.512025.07.04
Dow Jones Global World Index696.160.64%4.452025.07.03
DOW JONES Industrial Average44 828.530.77%344.112025.07.03
ECCOTR01163.430.00%0.002012.08.31
EONIA0.05-21.88%-0.012015.03.31
EURIBOR Index1 087.720.01%0.062025.07.03
EURO STOXX 505 343.150.47%24.972025.07.03
EUROGOV GERMANY 1-3157.240.05%0.082025.07.03
EUROGOV GERMANY 3-5184.830.13%0.232025.07.03
FTSE 100 London8 823.200.55%48.512025.07.03
FTSE China39.70-0.87%-0.352020.06.30
FTSE China 5016 518.86-0.23%-37.802025.07.04
FTSE Eurotop 100 Index4 173.780.35%14.732025.07.03
FTSE Italia All-Share Index42 422.470.42%179.142025.07.03
FTSE MIB Index39 943.150.40%157.872025.07.03
HANG SENG23 916.06-0.64%-153.882025.07.04
HMAX96.900.07%0.072025.07.04
HUF BASE RATE INDEX4.760.02%0.002025.07.04
HUF INFLATION INDEX3.720.01%0.002025.07.04
IBGM Madrid1 406.700.99%13.802025.07.03
IBOVESPA SAO PAULO140 927.861.35%1 876.932025.07.03
iBoxx $ Liquid Investment Grade 30 Index328.42-0.03%-0.112021.08.03
IMKB10010 228.390.39%39.372025.07.03
INDIA INDEX SVC S&P CNX NIFTY INDEX25 461.000.22%55.702025.07.04
IPC Mexico57 890.99-0.78%-455.732025.07.03
Jakarta Composite Index6 865.19-0.19%-12.862025.07.04
Johannesburg SE TOP40 Index89 165.190.23%206.442025.07.03
Korean Composite Index3 071.59-1.43%-44.682025.07.04
Kuala Lumpur Composite Index1 550.190.08%1.202025.07.04
MAX837.990.06%0.472025.07.04
MSCI AC Far East Ex Japan700.21-0.77%-5.402025.07.04
MSCI AC WORLD (ACWI)926.32-0.02%-0.162025.07.04
MSCI ACWI Small Cap2 283.920.67%15.262025.07.03
MSCI EM index1 231.83-0.42%-5.142025.07.04
MSCI EM LATIN AMERICA2 385.570.97%22.902025.07.03
MSCI EM Small Cap Index1 561.191.10%16.932025.07.03
MSCI EMU index181.660.42%0.762025.07.03
MSCI Europe Climate Change ESG Select Index1 792.44-0.97%-17.602023.05.31
MSCI GOLDEN DRAGON227.26-0.59%-1.362025.07.04
MSCI India1 342.641.07%14.212020.08.18
MSCI USA Climate Change ESG Select Index3 979.90-0.11%-4.232023.05.31
MSCI World ESG Leaders Net Return Index346.630.60%2.052025.07.03
MSCI WORLD INDEX4 064.360.03%1.322025.07.04
MSCI WORLD Small Cap610.310.60%3.662025.07.03
mWIG408 106.801.40%111.552025.07.03
NASDAQ20 601.101.02%207.972025.07.03
NASDAQ 100 Stock Index22 866.970.99%225.082025.07.03
Nikkei 22539 810.880.06%24.982025.07.04
NZX 50 INDEX GROSS12 751.730.37%47.252025.07.04
O/N MM Index46 512.770.02%8.402025.07.04
OMX Copenhagen 201 745.02-0.12%-2.042025.07.03
OMX Helsinki10 601.85-0.44%-46.642025.07.04
OMX Sverige964.40-0.48%-4.622025.07.04
OSEAX1 873.700.70%13.032025.07.03
OTOB Russian Traded Index (CRTX)988.100.00%0.002022.03.18
PSI 20 Lisbon7 754.571.60%122.022025.07.03
PX (Prague Stock Exchange Index)2 165.200.53%11.472025.07.03
RDX Extended in EUR0.00-100.00%-418.392022.03.21
RMAX723.080.02%0.132025.07.04
RMAX_mod723.080.02%0.132025.07.04
RUSSELL 20002 249.041.02%22.662025.07.03
RUSSELL 2000 Growth1 490.641.20%17.722025.07.03
RUSSELL 2000 Value2 472.980.82%20.202025.07.03
Russian Trading System Index (RTS)1 151.93-0.20%-2.302024.06.20
S&P 1003 081.310.88%26.912025.07.03
S&P 20+ Y TBOND IDX742.24-0.67%-4.972025.07.03
S&P 5006 279.350.83%51.932025.07.03
S&P 500 TR13 879.980.85%116.942025.07.03
S&P Asia 50 CME6 160.35-0.24%-15.072021.11.02
S&P BRIC 40 (EUR) Index2 540.24-0.51%-13.102025.07.03
S&P Toronto27 065.040.11%30.742025.07.04
Sanghai A-Share Index3 639.510.32%11.782025.07.04
SENSEX Bombay83 432.890.23%193.422025.07.04
SETX EUR2 664.420.36%9.512025.07.03
Shanghai Stock Exchange Composite Index3 475.240.41%14.092025.07.04
SMI Zurich11 972.57-0.16%-19.672025.07.03
sWIG8028 809.750.54%153.502025.07.03
TASE-100 Tel-Aviv3 097.310.84%25.822025.07.03
USDLIBOR3M-USGG3M1 060.920.02%0.162023.09.22
USGG3M1 021.420.02%0.152023.09.22
VOLATILITY S&P 500 Index (VIX)16.38-1.56%-0.262025.07.03
WIG106 187.441.53%1 599.522025.07.03
WIG-banki16 914.093.11%510.782025.07.03
WIG-budownictwo8 213.721.37%110.912025.07.03
WIG-chemia9 189.940.20%18.052025.07.03
WIG-deweloperzy5 289.360.94%49.232025.07.03
WIG-energy4 396.222.14%92.262025.07.03
WIG-informatyka10 223.002.43%242.322025.07.03
WIG-media7 454.431.62%118.532025.07.03
WIG-paliwa9 210.480.54%49.342025.07.03
WIG-Poland110 969.961.53%1 671.372025.07.03
WIG-spozywczy3 066.250.07%2.082025.07.03
WIG-telekomunikacja1 172.18-1.02%-12.092021.12.17
WIG202 887.171.67%47.352025.07.03
Wilshire Global RealEst3 937.101.96%75.622025.01.03
XTEND1 312.150.75%9.772025.07.03
ZMAX712.830.01%0.102025.07.04

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról