Indexek

 
NévÉrtékNapi változás (%)VáltozásÁr dátuma
AEX Amsterdam716.240.34%2.442021.04.16
All Ordinaries Index7 325.800.11%8.302021.04.16
ATX Vienna3 205.77-0.00%-0.152021.04.15
BELEX15761.701.46%10.982021.04.16
BELEXline1 628.880.73%11.872021.04.16
BET (Bucharest)11 120.99-0.11%-12.472021.04.15
BÉT Jelzáloglevél 3 Éves Hozamindex1.360.00%0.002021.04.14
BÉT Jelzáloglevél 5 Éves Hozamindex1.160.00%0.002021.04.14
BÉT Jelzáloglevél Total Return Index107.290.00%0.002021.04.14
BÉT Vállalati Kötvény Hosszú Hozamindexe3.61-0.13%-0.002021.04.14
BÉT Vállalati Kötvény Total Return Indexe97.560.04%0.042021.04.14
BIX241.510.00%0.012019.12.23
Bloomberg Commodity Index86.600.82%0.702021.04.15
BMX10Y642.880.00%0.002020.05.18
BMX15Y416.840.00%0.002020.05.18
BMX3Y765.920.00%0.002020.05.18
BMX5Y851.970.00%0.002020.05.18
BUMIX3 738.77-0.39%-14.642021.04.16
BUX42 997.610.87%370.902021.04.16
CAC 40 Paris6 290.470.90%56.332021.04.16
CECE EUR1 475.920.20%2.982021.04.16
CECEXEUR999.050.24%2.432021.04.16
CETOP202 038.420.12%2.532021.04.16
CIMB FTSE ASEAN 408.46-2.53%-0.222021.04.15
CMAX778.530.07%0.532021.04.16
DAX15 460.251.34%204.922021.04.16
DBLCI (Deutsche Bank Liquid Commodity Index)18.650.81%0.152021.04.15
DJ Turkey Titans 201 167.390.76%8.862021.04.15
DJSTOXX 50 EU4 033.211.00%39.782021.04.16
DOW JONES34 035.990.90%305.102021.04.15
Dow Jones Global World Index540.540.46%2.502021.04.16
ECCOTR01163.430.00%0.002012.08.31
EONIA0.05-21.88%-0.012015.03.31
EURO STOXX 504 033.211.00%39.782021.04.16
EUROGOV GERMANY 1-3154.87-0.01%-0.022021.04.16
EUROGOV GERMANY 3-5192.22-0.04%-0.072021.04.16
FTSE 100 London7 015.920.46%32.422021.04.16
FTSE China39.70-0.87%-0.352020.06.30
FTSE China 5021 080.661.08%224.702021.04.16
FTSE Eurotop 100 Index3 172.970.58%18.392021.04.15
FTSE Italia All-Share Index26 791.19-0.15%-39.992021.04.15
FTSE MIB Index24 528.69-0.19%-46.052021.04.15
HANG SENG28 969.710.61%176.572021.04.16
HMAX99.760.09%0.092021.04.16
HUF BASE RATE INDEX3.190.00%0.002021.04.16
HUF INFLATION INDEX2.430.02%0.002021.04.16
IBGM Madrid854.53-0.36%-3.082021.04.15
IBOVESPA SAO PAULO120 700.700.34%406.002021.04.15
iBoxx $ Liquid Investment Grade 30 Index316.950.43%1.372021.04.15
IMKB1001 407.76-0.10%-1.432021.04.15
INDIA INDEX SVC S&P CNX NIFTY INDEX14 617.850.25%36.402021.04.16
IPC Mexico48 514.100.38%184.262021.04.15
Jakarta Composite Index6 086.260.11%6.762021.04.16
Johannesburg SE TOP40 Index62 080.02-0.01%-4.372021.04.15
Korean Composite Index3 198.620.13%4.292021.04.16
Kuala Lumpur Composite Index1 608.380.01%0.132021.04.16
MAX824.450.07%0.582021.04.16
MSCI AC Far East Ex Japan835.120.13%1.122021.04.15
MSCI AC WORLD (ACWI)702.020.89%6.182021.04.15
MSCI EM index1 341.090.34%4.502021.04.15
MSCI EM LATIN AMERICA2 394.851.04%24.582021.04.15
MSCI EMU index142.060.30%0.422021.04.15
MSCI GOLDEN DRAGON268.150.06%0.172021.04.15
MSCI India1 342.641.07%14.212020.08.18
MSCI WORLD INDEX2 941.750.97%28.222021.04.15
mWIG404 481.040.06%2.642021.04.16
NASDAQ14 038.761.31%180.922021.04.15
NASDAQ 100 Stock Index14 026.191.61%222.282021.04.15
Nikkei 22529 683.370.14%40.682021.04.16
NZX 50 INDEX GROSS12 646.220.08%9.672021.04.15
O/N MM Index32 079.840.00%0.642021.04.16
OMX Copenhagen 201 504.921.03%15.292021.04.15
OMX Helsinki11 933.061.52%178.922021.04.16
OMX Sverige921.131.47%13.302021.04.16
OSEAX1 017.370.00%0.002021.04.16
OTOB Russian Traded Index (CRTX)1 936.620.98%18.862021.04.16
PSI 20 Lisbon5 016.570.57%28.582021.04.16
PX (Prague Stock Exchange Index)1 094.11-0.11%-1.172021.04.15
RDX Extended in EUR2 608.041.92%49.202021.04.16
RMAX556.96-0.00%-0.022021.04.16
RUSSELL 20002 257.460.02%0.392021.04.16
RUSSELL 2000 Growth1 548.960.20%3.052021.04.16
RUSSELL 2000 Value2 422.210.89%21.462021.04.16
Russian Trading System Index (RTS)1 474.85-1.02%-15.152021.04.15
S&P 1001 904.610.12%2.352021.04.16
S&P 20+ Y TBOND IDX1 047.331.63%16.772021.04.15
S&P 5004 176.880.15%6.462021.04.16
S&P Asia 50 CME7 197.04-0.09%-6.752021.04.15
S&P BRIC 40 (EUR) Index3 492.41-0.43%-15.112021.04.15
S&P Toronto19 337.520.08%15.602021.04.16
Sanghai A-Share Index3 591.600.81%28.972021.04.16
SENSEX Bombay48 832.030.06%28.352021.04.16
SETX EUR1 365.290.45%6.132021.04.16
Shanghai Stock Exchange Composite Index3 414.860.94%31.782021.04.15
SMI Zurich11 222.440.21%23.742021.04.16
sWIG8019 361.280.41%78.182021.04.16
TASE-100 Tel-Aviv1 697.270.00%0.002021.04.14
VOLATILITY S&P 500 Index (VIX)16.57-2.47%-0.422021.04.15
WIG60 158.72-0.20%-121.212021.04.16
WIG-banki5 565.210.30%16.582021.04.16
WIG-budownictwo4 137.100.20%8.242021.04.16
WIG-chemia9 377.520.73%67.862021.04.16
WIG-deweloperzy1 829.06-0.18%-3.232016.12.30
WIG-energy2 588.880.15%3.952021.04.16
WIG-informatyka4 156.350.25%10.502021.04.16
WIG-media6 592.910.32%20.752021.04.16
WIG-paliwa5 883.370.12%7.312021.04.16
WIG-Poland61 254.400.03%15.982021.04.16
WIG-spozywczy4 016.630.47%18.892021.04.16
WIG-telekomunikacja1 012.790.92%9.242021.04.16
WIG202 012.27-0.35%-7.022021.04.16
Wilshire Global RealEst4 080.341.31%52.712021.04.15
ZMAX538.900.00%0.012021.04.16

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról