Indexek

 
NévÉrtékNapi változás (%)VáltozásÁr dátuma
AEX Amsterdam658.24-0.35%-2.292021.01.25
All Ordinaries Index7 111.400.46%32.502021.01.25
ATX Vienna2 934.97-2.24%-67.292021.01.25
BELEX15732.32-0.10%-0.722021.01.25
BELEXline1 526.57-0.02%-0.292021.01.25
BET (Bucharest)10 321.38-0.14%-14.572021.01.25
BIX241.510.00%0.012019.12.23
Bloomberg Commodity Index79.770.69%0.552021.01.25
BMX10Y642.880.00%0.002020.05.18
BMX15Y416.840.00%0.002020.05.18
BMX3Y765.920.00%0.002020.05.18
BMX5Y851.970.00%0.002020.05.18
BUMIX3 755.75-0.50%-18.892021.01.25
BUX43 188.94-1.01%-441.282021.01.25
CAC 40 Paris5 472.36-1.57%-87.212021.01.25
CECE EUR1 438.69-0.31%-4.472021.01.25
CECEXEUR967.67-0.29%-2.862021.01.25
CETOP201 982.05-0.09%-1.722021.01.25
CIMB FTSE ASEAN 408.80-0.34%-0.032021.01.25
CMAX788.480.12%0.982021.01.25
DAX13 643.95-1.66%-230.022021.01.25
DBLCI (Deutsche Bank Liquid Commodity Index)16.70-0.18%-0.032021.01.25
DJ Turkey Titans 201 304.68-0.78%-10.262021.01.25
DJSTOXX 50 EU3 553.14-1.37%-49.272021.01.25
DOW JONES30 960.00-0.12%-36.982021.01.25
Dow Jones Global World Index510.12-0.18%-0.902021.01.25
ECCOTR01163.430.00%0.002012.08.31
EONIA0.05-21.88%-0.012015.03.31
EURO STOXX 503 553.14-1.37%-49.272021.01.25
EUROGOV GERMANY 1-3155.270.03%0.052021.01.25
EUROGOV GERMANY 3-5193.100.09%0.172021.01.25
FTSE 100 London6 638.85-0.84%-56.222021.01.25
FTSE China39.70-0.87%-0.352020.06.30
FTSE China 5023 866.873.17%734.422021.01.25
FTSE Eurotop 100 Index2 934.03-0.86%-25.452021.01.25
FTSE Italia All-Share Index23 690.91-1.53%-367.472021.01.25
FTSE MIB Index21 735.95-1.60%-352.412021.01.25
HANG SENG30 159.012.41%711.162021.01.25
HMAX101.610.19%0.192021.01.25
HUF BASE RATE INDEX3.190.00%0.002021.01.25
HUF INFLATION INDEX2.390.03%0.002021.01.25
IBGM Madrid788.46-1.75%-14.012021.01.25
IBOVESPA SAO PAULO117 380.50-0.80%-948.502021.01.22
iBoxx $ Liquid Investment Grade 30 Index324.210.28%0.912021.01.25
IMKB1001 540.21-0.15%-2.242021.01.25
INDIA INDEX SVC S&P CNX NIFTY INDEX14 238.90-0.93%-133.002021.01.25
IPC Mexico45 126.510.99%442.962021.01.25
Jakarta Composite Index6 258.57-0.77%-48.562021.01.25
Johannesburg SE TOP40 Index59 408.050.89%521.792021.01.25
Korean Composite Index3 208.992.18%68.362021.01.25
Kuala Lumpur Composite Index1 576.62-1.26%-20.122021.01.25
MAX835.290.13%1.072021.01.25
MSCI AC Far East Ex Japan896.101.80%15.812021.01.25
MSCI AC WORLD (ACWI)668.080.21%1.392021.01.25
MSCI EM index1 410.201.25%17.352021.01.25
MSCI EM LATIN AMERICA2 360.25-0.33%-7.852021.01.25
MSCI EMU index128.73-1.29%-1.682021.01.25
MSCI GOLDEN DRAGON291.491.87%5.352021.01.25
MSCI India1 342.641.07%14.212020.08.18
MSCI WORLD INDEX2 756.870.04%1.212021.01.25
mWIG404 106.24-1.26%-52.322021.01.25
NASDAQ13 635.990.69%92.932021.01.25
NASDAQ 100 Stock Index13 483.290.87%116.892021.01.25
Nikkei 22528 822.290.67%190.842021.01.25
NZX 50 INDEX GROSS13 323.46-0.56%-75.642021.01.25
O/N MM Index32 031.610.01%1.652021.01.25
OMX Copenhagen 201 489.740.50%7.472021.01.25
OMX Helsinki11 306.02-0.27%-30.992021.01.25
OMX Sverige795.65-0.94%-7.552021.01.25
OSEAX1 017.370.00%0.002021.01.25
OTOB Russian Traded Index (CRTX)1 841.57-0.34%-6.202021.01.25
PSI 20 Lisbon4 962.44-1.55%-78.192021.01.25
PX (Prague Stock Exchange Index)1 061.071.14%12.002021.01.25
RDX Extended in EUR2 380.35-0.50%-11.862021.01.25
RMAX557.04-0.00%-0.012021.01.25
RUSSELL 20002 163.27-0.25%-5.492021.01.25
RUSSELL 2000 Growth1 595.330.32%5.112021.01.25
RUSSELL 2000 Value2 134.970.69%14.552021.01.25
Russian Trading System Index (RTS)1 412.02-0.44%-6.272021.01.25
S&P 1001 765.850.09%1.562021.01.25
S&P 20+ Y TBOND IDX1 142.431.17%13.172021.01.25
S&P 5003 855.360.36%13.892021.01.25
S&P Asia 50 CME7 775.352.90%219.472021.01.25
S&P BRIC 40 (EUR) Index3 924.790.49%19.072021.01.25
S&P Toronto17 906.020.34%60.112021.01.25
Sanghai A-Share Index3 799.070.49%18.412021.01.25
SENSEX Bombay48 347.59-1.09%-530.952021.01.25
SETX EUR1 276.67-0.28%-3.532021.01.25
Shanghai Stock Exchange Composite Index3 575.26-1.35%-48.982021.01.25
SMI Zurich10 925.70-0.05%-5.112021.01.25
sWIG8017 102.51-0.47%-80.422021.01.25
TASE-100 Tel-Aviv1 649.58-0.78%-13.032021.01.25
VOLATILITY S&P 500 Index (VIX)23.195.84%1.282021.01.25
WIG56 999.79-0.53%-304.902021.01.25
WIG-banki4 925.59-1.79%-89.702021.01.25
WIG-budownictwo3 939.49-0.05%-1.792021.01.25
WIG-chemia7 944.94-2.02%-163.722021.01.25
WIG-deweloperzy1 829.06-0.18%-3.232016.12.30
WIG-energy2 207.810.13%2.832021.01.25
WIG-informatyka3 803.43-1.61%-62.302021.01.25
WIG-media5 843.15-2.11%-126.242021.01.25
WIG-paliwa5 015.03-2.28%-117.172021.01.25
WIG-Poland57 979.84-0.68%-396.082021.01.25
WIG-spozywczy4 183.831.55%63.862021.01.25
WIG-telekomunikacja978.320.38%3.752021.01.25
WIG201 945.78-0.35%-6.892021.01.25
Wilshire Global RealEst3 715.050.18%6.632021.01.25
ZMAX538.510.00%0.012021.01.25

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról