Indexek

 
NévÉrtékNapi változás (%)VáltozásÁr dátuma
AEX Amsterdam570.751.44%8.082020.07.02
All Ordinaries Index6 142.301.68%101.302020.07.02
ATX Vienna2 288.331.52%34.202020.07.02
BELEX15668.890.26%1.742020.07.02
BELEXline1 501.890.19%2.872020.07.02
BET (Bucharest)8 662.95-0.31%-26.722020.07.02
BIX241.510.00%0.012019.12.23
Bloomberg Commodity Index65.630.60%0.392020.07.02
BMX10Y642.880.00%0.002020.05.18
BMX15Y416.840.00%0.002020.05.18
BMX3Y765.920.00%0.002020.05.18
BMX5Y851.970.00%0.002020.05.18
BUMIX3 466.201.45%49.392020.07.02
BUX36 222.582.34%828.042020.07.02
CAC 40 Paris5 049.382.49%122.442020.07.02
CECE EUR1 331.961.91%24.982020.07.02
CECEXEUR884.541.58%13.762020.07.02
CETOP201 754.171.90%32.642020.07.02
CIMB FTSE ASEAN 407.950.00%0.002020.07.02
CMAX775.56-0.03%-0.202020.07.02
DAX12 608.462.84%347.892020.07.02
DBLCI (Deutsche Bank Liquid Commodity Index)18.150.00%0.002020.07.02
DJ Turkey Titans 201 082.621.01%10.822020.07.02
DJSTOXX 50 EU3 320.092.84%91.642020.07.02
DOW JONES25 827.360.36%92.392020.07.02
Dow Jones Global World Index406.060.96%3.882020.07.02
ECCOTR01163.430.00%0.002012.08.31
EONIA0.05-21.88%-0.012015.03.31
EURO STOXX 503 320.092.84%91.642020.07.02
EUROGOV GERMANY 1-3155.840.01%0.012020.07.02
EUROGOV GERMANY 3-5193.280.04%0.082020.07.02
FTSE 100 London6 240.361.34%82.402020.07.02
FTSE China39.70-0.87%-0.352020.06.30
FTSE Eurotop 100 Index2 702.050.00%0.002020.07.02
FTSE Italia All-Share Index21 677.482.77%585.202020.07.02
FTSE MIB Index19 886.882.88%556.002020.07.02
HANG SENG25 124.192.85%697.002020.07.02
HMAX99.52-0.05%-0.052020.07.02
HUF BASE RATE INDEX3.180.00%0.002020.07.02
HUF INFLATION INDEX2.360.01%0.002020.07.02
IBGM Madrid740.873.73%26.652020.07.02
IBOVESPA SAO PAULO96 235.000.03%31.802020.07.02
iBoxx $ Liquid Investment Grade 30 Index312.890.41%1.282020.07.02
IMKB100116 907.771.38%1 592.792020.07.02
INDIA INDEX SVC S&P CNX NIFTY INDEX10 551.701.17%121.652020.07.02
IPC Mexico37 894.080.73%274.312020.07.02
Jakarta Composite Index4 966.781.07%52.392020.07.02
Johannesburg SE TOP40 Index50 309.771.49%738.892020.07.02
Korean Composite Index2 135.371.36%28.672020.07.02
Kuala Lumpur Composite Index1 536.281.44%21.852020.07.02
MAX821.23-0.03%-0.222020.07.02
MSCI AC Far East Ex Japan637.072.46%15.302020.07.02
MSCI AC WORLD (ACWI)532.140.92%4.872020.07.02
MSCI EM index1 023.482.24%22.402020.07.02
MSCI EM LATIN AMERICA1 940.391.12%21.562020.07.02
MSCI EMU index116.812.47%2.822020.07.02
MSCI GOLDEN DRAGON209.182.79%5.682020.07.02
MSCI India1 223.831.27%15.372020.07.02
MSCI WORLD INDEX2 227.650.74%16.382020.07.02
mWIG403 595.561.35%48.032020.07.02
NASDAQ10 207.630.52%53.002020.07.02
NASDAQ 100 Stock Index10 341.890.61%62.642020.07.02
Nikkei 22522 145.960.11%24.232020.07.02
NZX 50 INDEX GROSS11 558.700.49%56.182020.07.02
O/N MM Index31 924.820.00%0.602020.07.02
OMX Copenhagen 201 273.271.49%18.672020.07.02
OMX Helsinki9 239.281.12%102.162020.07.02
OMX Sverige662.701.60%10.462020.07.02
OSEAX883.410.67%5.842020.07.02
OTOB Russian Traded Index (CRTX)1 681.953.29%53.612020.07.02
PSI 20 Lisbon4 429.031.79%77.822020.07.02
PX (Prague Stock Exchange Index)938.451.59%14.732020.07.02
RDX Extended in EUR2 268.212.21%48.992020.07.02
RMAX555.75-0.01%-0.042020.07.02
RUSSELL 20001 431.860.32%4.552020.07.02
RUSSELL 2000 Growth1 058.330.71%7.502020.07.02
RUSSELL 2000 Value1 438.270.03%0.442020.07.02
Russian Trading System Index (RTS)1 248.282.94%35.652020.07.02
S&P 1001 450.670.89%12.762020.07.02
S&P 20+ Y TBOND IDX1 208.030.11%1.282020.07.02
S&P 5003 130.010.45%14.152020.07.02
S&P Asia 50 CME5 096.482.21%109.992020.07.02
S&P BRIC 40 (EUR) Index3 148.682.83%86.542020.07.02
S&P Toronto15 622.400.69%107.182020.07.02
Sanghai A-Share Index3 239.492.13%67.692020.07.02
SENSEX Bombay35 843.701.21%429.252020.07.02
SETX EUR1 110.160.06%0.622020.07.02
Shanghai Stock Exchange Composite Index3 126.861.66%51.162020.07.02
SMI Zurich10 187.560.97%97.892020.07.02
sWIG8013 731.981.16%157.312020.07.02
TASE-100 Tel-Aviv1 384.151.63%22.242020.07.02
VOLATILITY S&P 500 Index (VIX)27.68-3.28%-0.942020.07.02
WIG50 937.181.66%832.982020.07.02
WIG-banki4 263.731.81%75.972020.07.02
WIG-budownictwo2 800.73-0.45%-12.702020.07.02
WIG-chemia8 422.264.84%388.972020.07.02
WIG-deweloperzy1 829.06-0.18%-3.232016.12.30
WIG-energy2 066.934.50%89.062020.07.02
WIG-informatyka3 580.901.39%49.142020.07.02
WIG-media5 140.922.05%103.492020.07.02
WIG-paliwa5 180.160.78%40.182020.07.02
WIG-Poland52 087.752.79%1 413.772020.07.02
WIG-spozywczy3 064.070.25%7.502020.07.02
WIG-telekomunikacja834.743.86%31.062020.07.02
WIG201 804.011.78%31.632020.07.02
Wilshire Global RealEst3 336.100.33%10.822020.07.02
ZMAX537.49-0.01%-0.062020.07.02

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról