Indexek

 
NévÉrtékNapi változás (%)VáltozásÁr dátuma
AEX Amsterdam479.820.81%3.842020.03.31
All Ordinaries Index5 110.60-1.61%-83.402020.03.30
ATX Vienna1 989.72-0.40%-8.082020.03.30
BELEX15636.530.06%0.352020.03.31
BELEXline1 436.130.17%2.372020.03.31
BET (Bucharest)7 483.17-0.61%-45.762020.03.30
BIX241.510.00%0.012019.12.23
Bloomberg Commodity Index62.400.25%0.162020.03.30
BMX10Y654.16-1.99%-13.282020.03.30
BMX15Y428.43-4.87%-21.942020.03.30
BMX3Y767.32-0.18%-1.412020.03.30
BMX5Y859.81-0.75%-6.522020.03.30
BUMIX2 903.415.45%150.092020.03.31
BUX33 134.873.59%1 149.542020.03.31
CAC 40 Paris4 360.55-0.41%-17.962020.03.31
CECE EUR1 107.782.43%26.312020.03.31
CECEXEUR742.262.29%16.632020.03.31
CETOP201 478.332.94%42.182020.03.31
CIMB FTSE ASEAN 406.220.00%0.002020.03.30
CMAX763.98-0.82%-6.312020.03.30
DAX9 862.170.47%46.202020.03.31
DBLCI (Deutsche Bank Liquid Commodity Index)18.150.00%0.002020.03.30
DJ Turkey Titans 20855.29-0.24%-2.042020.03.30
DJSTOXX 50 EU2 767.370.06%1.752020.03.31
DOW JONES22 327.483.19%690.702020.03.30
Dow Jones Global World Index341.161.34%4.512020.03.31
ECCOTR01163.430.00%0.002012.08.31
EONIA0.05-21.88%-0.012015.03.31
EURO STOXX 502 767.370.06%1.752020.03.31
EUROGOV GERMANY 1-3156.27-0.03%-0.042020.03.31
EUROGOV GERMANY 3-5193.88-0.09%-0.182020.03.31
FTSE 100 London5 663.821.80%100.082020.03.31
FTSE China37.403.60%1.302020.03.30
FTSE Eurotop 100 Index2 416.041.72%40.922020.03.30
FTSE Italia All-Share Index18 353.180.26%46.962020.03.30
FTSE MIB Index16 872.410.30%49.822020.03.30
HANG SENG23 603.481.85%428.372020.03.31
HMAX97.68-1.19%-1.172020.03.30
HUF BASE RATE INDEX3.170.00%0.002020.03.31
HUF INFLATION INDEX2.360.01%0.002020.03.31
IBGM Madrid659.89-1.69%-11.312020.03.30
IBOVESPA SAO PAULO74 639.501.65%1 210.702020.03.30
iBoxx $ Liquid Investment Grade 30 Index293.201.30%3.762020.03.30
IMKB10088 059.46-0.07%-65.582020.03.30
INDIA INDEX SVC S&P CNX NIFTY INDEX8 597.753.82%316.652020.03.31
IPC Mexico34 199.971.18%400.482020.03.30
Jakarta Composite Index4 414.50-2.88%-131.072020.03.30
Johannesburg SE TOP40 Index39 756.741.49%584.352020.03.30
Korean Composite Index1 750.751.64%28.332020.03.30
Kuala Lumpur Composite Index1 328.88-1.06%-14.212020.03.30
MAX808.50-0.87%-7.072020.03.30
MSCI AC Far East Ex Japan526.91-1.33%-7.122020.03.30
MSCI AC WORLD (ACWI)445.041.93%8.442020.03.30
MSCI EM index832.02-1.25%-10.522020.03.30
MSCI EM LATIN AMERICA1 581.070.30%4.792020.03.30
MSCI EMU index97.400.80%0.772020.03.30
MSCI GOLDEN DRAGON173.95-0.99%-1.742020.03.30
MSCI India954.61-3.44%-34.042020.03.30
MSCI WORLD INDEX1 870.482.37%43.312020.03.30
mWIG402 850.060.61%17.172020.03.31
NASDAQ7 774.153.62%271.772020.03.30
NASDAQ 100 Stock Index7 889.013.96%300.642020.03.30
Nikkei 22518 917.01-0.88%-167.962020.03.31
NZX 50 INDEX GROSS9 796.751.40%135.562020.03.30
O/N MM Index31 856.200.00%0.332020.03.31
OMX Copenhagen 201 055.973.57%36.382020.03.30
OMX Helsinki7 859.794.61%346.452020.03.31
OMX Sverige555.602.74%14.822020.03.31
OSEAX778.313.78%28.352020.03.31
OTOB Russian Traded Index (CRTX)1 383.575.47%71.812020.03.31
PSI 20 Lisbon4 060.601.94%77.362020.03.31
PX (Prague Stock Exchange Index)770.44-1.38%-10.792020.03.30
RDX Extended in EUR1 883.816.04%107.312020.03.31
RMAX552.79-0.01%-0.082020.03.30
RUSSELL 20001 161.560.28%3.242020.03.31
RUSSELL 2000 Growth814.061.33%10.702020.03.31
RUSSELL 2000 Value1 236.790.72%8.862020.03.31
Russian Trading System Index (RTS)958.540.33%3.202020.03.30
S&P 1001 204.143.60%41.842020.03.30
S&P 20+ Y TBOND IDX1 213.04-0.63%-7.752020.03.30
S&P 5002 636.760.38%10.112020.03.31
S&P Asia 50 CME4 225.41-1.77%-76.102020.03.30
S&P BRIC 40 (EUR) Index2 661.080.15%4.002020.03.30
S&P Toronto13 505.863.58%467.362020.03.31
Sanghai A-Share Index2 879.03-0.90%-26.142020.03.30
SENSEX Bombay29 468.493.62%1 028.172020.03.31
SETX EUR971.611.50%14.372020.03.31
Shanghai Stock Exchange Composite Index2 752.520.72%19.702020.03.30
SMI Zurich9 174.391.98%178.022020.03.30
sWIG8010 261.331.80%181.172020.03.31
TASE-100 Tel-Aviv1 276.882.67%33.192020.03.31
VOLATILITY S&P 500 Index (VIX)57.08-12.91%-8.462020.03.30
WIG41 624.621.96%798.712020.03.31
WIG-banki4 154.680.00%0.022020.03.31
WIG-budownictwo1 928.431.89%35.712020.03.31
WIG-chemia5 980.663.14%181.812020.03.31
WIG-deweloperzy1 829.06-0.18%-3.232016.12.30
WIG-energy1 219.863.02%35.712020.03.31
WIG-informatyka2 663.121.68%44.002020.03.31
WIG-media4 131.820.69%28.262020.03.31
WIG-paliwa4 347.457.06%286.642020.03.31
WIG-Poland42 339.852.04%847.582020.03.31
WIG-spozywczy2 543.29-1.32%-34.062020.03.31
WIG-telekomunikacja737.75-0.64%-4.752020.03.31
WIG201 512.842.38%35.192020.03.31
Wilshire Global RealEst3 023.900.35%10.682020.03.30
ZMAX535.51-0.00%-0.022020.03.30

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról