Indexek

 
NévÉrtékNapi változás (%)VáltozásÁr dátuma
AEX Amsterdam598.79-2.52%-15.452020.01.27
All Ordinaries Index7 203.200.00%0.002020.01.24
ATX Vienna3 145.450.75%23.472020.01.24
BELEX15797.82-0.36%-2.912020.01.27
BELEXline1 719.65-1.30%-22.672020.01.27
BET (Bucharest)10 219.750.00%0.002020.01.24
BIX241.510.00%0.012019.12.23
Bloomberg Commodity Index76.84-1.65%-1.292020.01.24
BMX10Y672.721.00%6.642020.01.24
BMX15Y456.531.87%8.372020.01.24
BMX3Y779.180.03%0.212020.01.24
BMX5Y868.650.57%4.892020.01.24
BUMIX3 679.58-1.38%-51.532020.01.27
BUX43 929.17-1.32%-586.802020.01.27
CAC 40 Paris5 861.02-2.71%-163.242020.01.27
CECE EUR1 678.48-2.75%-47.422020.01.27
CECEXEUR1 099.84-2.46%-27.762020.01.27
CETOP202 151.66-2.26%-49.822020.01.27
CIMB FTSE ASEAN 409.770.00%0.002020.01.24
CMAX776.260.37%2.852020.01.24
DAX13 213.87-2.67%-362.812020.01.27
DBLCI (Deutsche Bank Liquid Commodity Index)18.150.00%0.002020.01.24
DJ Turkey Titans 201 187.46-0.54%-6.472020.01.24
DJSTOXX 50 EU3 678.84-2.65%-100.322020.01.27
DOW JONES28 989.73-0.58%-170.362020.01.24
Dow Jones Global World Index433.35-1.59%-7.002020.01.27
ECCOTR01163.430.00%0.002012.08.31
EONIA0.05-21.88%-0.012015.03.31
EURO STOXX 503 679.12-2.65%-100.042020.01.27
EUROGOV GERMANY 1-3156.350.04%0.062020.01.27
EUROGOV GERMANY 3-5193.700.13%0.262020.01.27
FTSE 100 London7 412.05-2.29%-173.932020.01.27
FTSE China42.35-1.42%-0.612020.01.24
FTSE Eurotop 100 Index3 204.300.10%3.112020.01.24
FTSE Italia All-Share Index26 115.611.01%260.792020.01.24
FTSE MIB Index23 969.131.11%262.082020.01.24
HANG SENG28 027.410.00%0.002020.01.27
HMAX99.470.58%0.572020.01.24
HUF BASE RATE INDEX3.170.01%0.002020.01.27
HUF INFLATION INDEX2.330.03%0.002020.01.27
IBGM Madrid951.160.39%3.712020.01.24
IBOVESPA SAO PAULO118 376.40-0.96%-1 151.202020.01.24
iBoxx $ Liquid Investment Grade 30 Index303.130.19%0.582020.01.24
IMKB100120 711.69-2.41%-2 982.002020.01.24
INDIA INDEX SVC S&P CNX NIFTY INDEX12 119.00-1.06%-129.252020.01.27
IPC Mexico45 141.62-0.74%-334.812020.01.24
Jakarta Composite Index6 244.11-0.08%-5.102020.01.24
Johannesburg SE TOP40 Index51 212.260.72%364.682020.01.24
Korean Composite Index2 246.130.00%0.002020.01.24
Kuala Lumpur Composite Index1 572.81-0.10%-1.632020.01.24
MAX821.940.41%3.332020.01.24
MSCI AC Far East Ex Japan652.51-0.24%-1.572020.01.24
MSCI AC WORLD (ACWI)573.29-0.43%-2.452020.01.24
MSCI EM index1 119.39-0.25%-2.812020.01.24
MSCI EM LATIN AMERICA2 893.62-1.07%-31.382020.01.24
MSCI EMU index133.880.98%1.302020.01.24
MSCI GOLDEN DRAGON205.05-0.35%-0.722020.01.24
MSCI India1 397.910.58%8.112020.01.24
MSCI WORLD INDEX2 395.31-0.45%-10.832020.01.24
mWIG404 024.01-1.03%-41.692020.01.27
NASDAQ9 314.91-0.93%-87.572020.01.24
NASDAQ 100 Stock Index9 141.47-0.82%-75.512020.01.24
Nikkei 22523 343.51-2.03%-483.672020.01.27
NZX 50 INDEX GROSS11 807.14-0.59%-70.672020.01.24
O/N MM Index31 838.320.00%0.172020.01.27
OMX Copenhagen 201 193.560.83%9.772020.01.24
OMX Helsinki10 015.13-2.06%-210.442020.01.27
OMX Sverige685.48-2.14%-14.972020.01.27
OSEAX1 023.08-2.04%-21.292020.01.27
OTOB Russian Traded Index (CRTX)2 233.57-3.86%-89.692020.01.27
PSI 20 Lisbon5 186.37-1.89%-100.112020.01.27
PX (Prague Stock Exchange Index)1 142.950.66%7.552020.01.24
RDX Extended in EUR2 908.13-3.24%-97.282020.01.27
RMAX554.650.00%0.022020.01.24
RUSSELL 20001 643.19-1.15%-19.042020.01.27
RUSSELL 2000 Growth1 091.65-1.31%-14.462020.01.27
RUSSELL 2000 Value1 859.77-1.41%-26.642020.01.27
Russian Trading System Index (RTS)1 599.820.23%3.712020.01.24
S&P 1001 474.44-0.86%-12.782020.01.24
S&P 20+ Y TBOND IDX1 040.000.80%8.292020.01.24
S&P 5003 249.24-1.40%-46.232020.01.27
S&P Asia 50 CME5 166.300.13%6.722020.01.24
S&P BRIC 40 (EUR) Index3 394.19-0.42%-14.282020.01.24
S&P Toronto17 421.60-0.82%-143.742020.01.27
Sanghai A-Share Index3 118.920.00%0.002020.01.24
SENSEX Bombay41 155.12-1.10%-458.072020.01.27
SETX EUR1 271.61-0.81%-10.352020.01.27
Shanghai Stock Exchange Composite Index2 976.530.00%0.002020.01.24
SMI Zurich10 849.750.33%35.812020.01.24
sWIG8012 533.78-1.61%-205.422020.01.27
TASE-100 Tel-Aviv1 635.41-2.59%-43.482020.01.27
VOLATILITY S&P 500 Index (VIX)14.5612.17%1.582020.01.24
WIG57 063.12-2.63%-1 544.192020.01.27
WIG-banki6 608.51-3.12%-212.872020.01.27
WIG-budownictwo2 429.71-1.64%-40.522020.01.27
WIG-chemia7 908.39-2.13%-172.342020.01.27
WIG-deweloperzy1 829.06-0.18%-3.232016.12.30
WIG-energy1 836.03-3.04%-57.532020.01.27
WIG-informatyka2 937.01-1.25%-37.262020.01.27
WIG-media6 102.57-1.92%-119.182020.01.27
WIG-paliwa6 203.40-3.45%-221.592020.01.27
WIG-Poland58 489.59-2.51%-1 504.452020.01.27
WIG-spozywczy3 304.16-0.86%-28.592020.01.27
WIG-telekomunikacja856.65-2.81%-24.762020.01.27
WIG202 083.79-3.27%-70.492020.01.27
Wilshire Global RealEst4 247.03-0.05%-2.092020.01.24
ZMAX536.070.00%0.012020.01.24

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról