Indexek
Név | Érték | Napi változás (%) | Változás | Ár dátuma |
---|---|---|---|---|
10-Year T-Note Index | 4.30 | 0.14% | 0.01 | 2024.03.15 |
AEX Amsterdam | 854.34 | -0.51% | -4.41 | 2024.03.18 |
All Ordinaries Index | 7 925.20 | -0.61% | -48.80 | 2024.03.18 |
ATX Vienna | 3 410.12 | 0.46% | 15.74 | 2024.03.15 |
BELEX15 | 966.25 | 0.88% | 8.44 | 2024.03.18 |
BELEXline | 2 093.82 | 0.50% | 10.33 | 2024.03.18 |
BET (Bucharest) | 16 246.54 | -0.30% | -48.90 | 2024.03.15 |
BÉT Jelzáloglevél 3 Éves Hozamindex | 6.08 | 0.60% | 0.04 | 2024.03.14 |
BÉT Jelzáloglevél 5 Éves Hozamindex | 6.18 | 0.30% | 0.02 | 2024.03.14 |
BÉT Jelzáloglevél Total Return Index | 103.37 | -0.03% | -0.03 | 2024.03.14 |
BÉT Vállalati Kötvény Hosszú Hozamindexe | 7.34 | 0.05% | 0.00 | 2024.02.15 |
BÉT Vállalati Kötvény Total Return Indexe | 87.24 | -0.00% | -0.00 | 2024.02.15 |
BIX | 241.51 | 0.00% | 0.01 | 2019.12.23 |
Bloomberg Commodity Index | 99.42 | -0.09% | -0.09 | 2024.03.15 |
Bloomberg Global-Aggregate Total Return Index Unhedged | 460.18 | -0.79% | -3.66 | 2024.03.15 |
BMX10Y | 642.88 | 0.00% | 0.00 | 2020.05.18 |
BMX15Y | 416.84 | 0.00% | 0.00 | 2020.05.18 |
BMX3Y | 765.92 | 0.00% | 0.00 | 2020.05.18 |
BMX5Y | 851.97 | 0.00% | 0.00 | 2020.05.18 |
BofA Merrill Lynch 1-5 Year Euro Government Bond Index (EGOV) | 513.39 | -0.08% | -0.42 | 2024.03.15 |
BofA Merrill Lynch 1-5 Year UK Gilt Index (GVLO) | 750.98 | -0.03% | -0.24 | 2024.03.15 |
BUMIX | 5 870.89 | 0.88% | 50.99 | 2024.03.18 |
BUX | 65 450.33 | 0.71% | 462.00 | 2024.03.18 |
CAC 40 Paris | 8 154.77 | -0.08% | -6.65 | 2024.03.18 |
CECE EUR | 1 859.27 | -1.00% | -18.87 | 2024.03.15 |
CECEXEUR | 1 296.91 | -0.72% | -9.47 | 2024.03.15 |
CETOP | 2 532.27 | 0.23% | 5.82 | 2024.03.14 |
CETOP NTR | 1 452.58 | 0.23% | 3.33 | 2024.03.14 |
CIMB FTSE ASEAN 40 | 8.64 | -1.03% | -0.09 | 2021.11.02 |
CMAX | 743.61 | -0.90% | -6.75 | 2024.03.18 |
DAX | 17 942.48 | 0.00% | 0.44 | 2024.03.18 |
DBLCI (Deutsche Bank Liquid Commodity Index) | 22.99 | 1.24% | 0.28 | 2023.06.30 |
DJ Turkey Titans 20 | 8 289.28 | -1.29% | -108.12 | 2024.03.18 |
DJSTOXX 50 EU | 4 987.14 | -0.12% | -5.98 | 2024.03.18 |
Dow Jones Global World Index | 579.70 | -0.95% | -5.58 | 2024.03.14 |
DOW JONES Industrial Average | 38 714.77 | -0.49% | -190.89 | 2024.03.15 |
ECCOTR01 | 163.43 | 0.00% | 0.00 | 2012.08.31 |
EONIA | 0.05 | -21.88% | -0.01 | 2015.03.31 |
EURIBOR Index | 1 045.01 | 0.01% | 0.11 | 2024.03.15 |
EURO STOXX 50 | 4 986.02 | -0.29% | -14.53 | 2024.03.15 |
EUROGOV GERMANY 1-3 | 150.23 | -0.04% | -0.05 | 2024.03.15 |
EUROGOV GERMANY 3-5 | 176.30 | -0.23% | -0.41 | 2024.03.15 |
FTSE 100 London | 7 723.54 | -0.25% | -19.61 | 2024.03.18 |
FTSE China | 39.70 | -0.87% | -0.35 | 2020.06.30 |
FTSE China 50 | 11 099.11 | -1.30% | -146.12 | 2024.03.18 |
FTSE Eurotop 100 Index | 4 002.82 | -0.42% | -16.73 | 2024.03.15 |
FTSE Italia All-Share Index | 36 089.08 | 0.43% | 154.35 | 2024.03.15 |
FTSE MIB Index | 33 940.03 | 0.46% | 153.85 | 2024.03.15 |
HANG SENG | 16 737.12 | -1.32% | -224.54 | 2024.03.18 |
HMAX | 90.04 | -1.44% | -1.32 | 2024.03.18 |
HUF BASE RATE INDEX | 4.34 | 0.02% | 0.00 | 2024.03.14 |
HUF INFLATION INDEX | 3.48 | 0.02% | 0.00 | 2024.03.14 |
IBGM Madrid | 1 044.90 | 1.08% | 11.19 | 2024.03.15 |
IBOVESPA SAO PAULO | 126 741.80 | -0.74% | -948.17 | 2024.03.15 |
iBoxx $ Liquid Investment Grade 30 Index | 328.42 | -0.03% | -0.11 | 2021.08.03 |
IMKB100 | 8 844.50 | -1.24% | -110.96 | 2024.03.15 |
INDIA INDEX SVC S&P CNX NIFTY INDEX | 22 055.70 | -0.41% | -90.95 | 2024.03.18 |
IPC Mexico | 56 228.40 | 0.30% | 169.14 | 2024.03.15 |
Jakarta Composite Index | 7 302.45 | -1.76% | -130.86 | 2024.03.18 |
Johannesburg SE TOP40 Index | 66 745.75 | -1.70% | -1 152.44 | 2024.03.15 |
Korean Composite Index | 2 685.95 | -1.21% | -32.81 | 2024.03.18 |
Kuala Lumpur Composite Index | 1 553.64 | 0.64% | 9.89 | 2024.03.18 |
MAX | 775.66 | -1.01% | -7.94 | 2024.03.18 |
MSCI AC Far East Ex Japan | 559.42 | -1.31% | -7.41 | 2024.03.18 |
MSCI AC WORLD (ACWI) | 772.78 | 0.02% | 0.13 | 2024.03.18 |
MSCI ACWI Small Cap | 1 991.74 | 0.01% | 0.25 | 2024.03.15 |
MSCI EM index | 1 037.46 | -1.07% | -11.22 | 2024.03.18 |
MSCI EM LATIN AMERICA | 2 489.20 | -1.09% | -27.43 | 2024.03.18 |
MSCI EM Small Cap Index | 1 369.00 | -0.51% | -6.97 | 2024.03.15 |
MSCI EMU index | 164.23 | -0.18% | -0.29 | 2024.03.18 |
MSCI Europe Climate Change ESG Select Index | 1 792.44 | -0.97% | -17.60 | 2023.05.31 |
MSCI GOLDEN DRAGON | 171.02 | -0.86% | -1.49 | 2024.03.18 |
MSCI India | 1 342.64 | 1.07% | 14.21 | 2020.08.18 |
MSCI USA Climate Change ESG Select Index | 3 979.90 | -0.11% | -4.23 | 2023.05.31 |
MSCI World ESG Leaders Net Return Index | 289.99 | -0.75% | -2.19 | 2024.03.15 |
MSCI WORLD INDEX | 3 385.67 | 0.09% | 3.19 | 2024.03.18 |
MSCI WORLD Small Cap | 531.80 | 0.10% | 0.53 | 2024.03.15 |
mWIG40 | 6 166.35 | -0.38% | -23.60 | 2024.03.15 |
NASDAQ | 15 973.17 | -0.96% | -155.36 | 2024.03.15 |
NASDAQ 100 Stock Index | 17 808.25 | -1.15% | -206.56 | 2024.03.15 |
Nikkei 225 | 39 740.44 | 2.40% | 933.06 | 2024.03.18 |
NZX 50 INDEX GROSS | 11 728.01 | -0.68% | -80.32 | 2024.03.18 |
O/N MM Index | 42 475.90 | 0.02% | 10.62 | 2024.03.14 |
OMX Copenhagen 20 | 2 698.09 | -1.93% | -52.98 | 2024.03.15 |
OMX Helsinki | 9 705.34 | -0.67% | -65.79 | 2024.03.18 |
OMX Sverige | 945.70 | -0.66% | -6.26 | 2024.03.18 |
OSEAX | 1 499.82 | 0.31% | 4.65 | 2024.03.15 |
OTOB Russian Traded Index (CRTX) | 988.10 | 0.00% | 0.00 | 2022.03.18 |
PSI 20 Lisbon | 6 130.85 | 1.24% | 75.32 | 2024.03.15 |
PX (Prague Stock Exchange Index) | 1 480.68 | -0.40% | -5.96 | 2024.03.15 |
RDX Extended in EUR | 0.00 | -100.00% | -418.39 | 2022.03.21 |
RMAX | 666.54 | 0.01% | 0.04 | 2024.03.18 |
RMAX_mod | 666.54 | 0.01% | 0.04 | 2024.03.18 |
RUSSELL 2000 | 2 035.44 | 0.21% | 4.26 | 2024.03.18 |
RUSSELL 2000 Growth | 1 330.50 | -0.26% | -3.44 | 2024.03.18 |
RUSSELL 2000 Value | 2 271.43 | 0.69% | 15.58 | 2024.03.18 |
Russian Trading System Index (RTS) | 1 127.57 | -1.04% | -11.83 | 2024.03.15 |
S&P 100 | 2 445.62 | 0.20% | 4.96 | 2024.03.18 |
S&P 20+ Y TBOND IDX | 749.15 | 0.02% | 0.13 | 2024.03.15 |
S&P 500 | 5 162.30 | 0.23% | 11.82 | 2024.03.18 |
S&P 500 TR | 11 200.49 | 0.11% | 12.64 | 2024.03.18 |
S&P Asia 50 CME | 6 160.35 | -0.24% | -15.07 | 2021.11.02 |
S&P BRIC 40 (EUR) Index | 2 033.43 | -1.01% | -20.77 | 2024.03.15 |
S&P Toronto | 21 845.62 | 0.07% | 15.72 | 2024.03.18 |
Sanghai A-Share Index | 3 233.83 | 1.54% | 48.96 | 2024.03.18 |
SENSEX Bombay | 72 748.42 | -0.48% | -348.86 | 2024.03.18 |
SETX EUR | 2 021.79 | 1.29% | 25.83 | 2024.03.15 |
Shanghai Stock Exchange Composite Index | 3 084.93 | 1.54% | 46.70 | 2024.03.18 |
SMI Zurich | 11 633.60 | -0.74% | -87.10 | 2024.03.18 |
sWIG80 | 23 825.08 | -1.22% | -294.52 | 2024.03.15 |
TASE-100 Tel-Aviv | 1 969.92 | 2.54% | 48.85 | 2024.03.18 |
USDLIBOR3M-USGG3M | 1 060.92 | 0.02% | 0.16 | 2023.09.22 |
USGG3M | 1 021.42 | 0.02% | 0.15 | 2023.09.22 |
VOLATILITY S&P 500 Index (VIX) | 14.41 | 0.07% | 0.01 | 2024.03.15 |
WIG | 80 199.35 | -1.94% | -1 588.54 | 2024.03.15 |
WIG-banki | 12 901.78 | -0.32% | -41.41 | 2024.03.15 |
WIG-budownictwo | 8 224.61 | -2.08% | -174.65 | 2024.03.15 |
WIG-chemia | 10 059.56 | -0.48% | -48.49 | 2024.03.15 |
WIG-deweloperzy | 3 922.56 | -0.81% | -32.14 | 2024.03.15 |
WIG-energy | 2 406.05 | -2.67% | -65.95 | 2024.03.15 |
WIG-informatyka | 4 764.47 | -0.65% | -31.14 | 2024.03.15 |
WIG-media | 8 423.24 | 2.16% | 178.30 | 2024.03.15 |
WIG-paliwa | 6 556.76 | 0.48% | 31.51 | 2024.03.15 |
WIG-Poland | 83 651.95 | -1.95% | -1 664.50 | 2024.03.15 |
WIG-spozywczy | 2 136.80 | -1.11% | -23.99 | 2024.03.15 |
WIG-telekomunikacja | 1 172.18 | -1.02% | -12.09 | 2021.12.17 |
WIG20 | 2 350.97 | -2.54% | -61.36 | 2024.03.15 |
Wilshire Global RealEst | 3 704.15 | -0.39% | -14.58 | 2024.03.15 |
XTEND | 1 071.50 | -0.39% | -4.20 | 2024.03.14 |
ZMAX | 659.03 | 0.03% | 0.19 | 2024.03.18 |
Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.
A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.