Indexek

 
NévÉrtékNapi változás (%)VáltozásÁr dátuma
AEX Amsterdam571.160.33%1.902019.07.16
All Ordinaries Index6 740.00-0.72%-48.802019.07.15
ATX Vienna2 997.53-0.14%-4.102019.07.15
BELEX15757.57-0.24%-1.802019.07.16
BELEXline1 582.64-0.05%-0.742019.07.16
BET (Bucharest)9 145.280.59%53.992019.07.15
BIX237.210.01%0.022019.06.07
Bloomberg Commodity Index80.50-0.69%-0.562019.07.15
BMX10Y642.570.10%0.642019.07.15
BMX15Y431.820.58%2.472019.07.15
BMX3Y765.940.03%0.252019.07.15
BMX5Y847.370.10%0.852019.07.15
BUMIX4 442.361.28%56.102019.07.16
BUX40 878.780.38%153.382019.07.16
CAC 40 Paris5 618.400.72%40.192019.07.16
CECE EUR1 752.340.18%3.172019.07.16
CECEXEUR1 122.970.03%0.382019.07.16
CETOP202 124.810.04%0.912019.07.16
CIMB FTSE ASEAN 4010.200.49%0.052019.07.15
CMAX758.440.06%0.442019.07.15
DAX12 440.170.43%52.832019.07.16
DBLCI (Deutsche Bank Liquid Commodity Index)18.150.00%0.002019.07.15
DJ Turkey Titans 20994.12-2.36%-24.032019.07.12
DJSTOXX 50 EU3 523.520.61%21.302019.07.16
DOW JONES27 359.160.10%27.132019.07.15
Dow Jones Global World Index407.77-0.01%-0.052019.07.16
ECCOTR01163.430.00%0.002012.08.31
EONIA0.05-21.88%-0.012015.03.31
EURO STOXX 503 524.160.63%21.942019.07.16
EUROGOV GERMANY 1-3157.290.00%0.012019.07.16
EUROGOV GERMANY 3-5194.710.01%0.012019.07.16
FTSE 100 London7 576.550.60%44.832019.07.16
FTSE China42.250.28%0.122019.07.15
FTSE Eurotop 100 Index2 964.50-0.26%-7.662019.07.15
FTSE Italia All-Share Index24 138.39-0.07%-15.772019.07.15
FTSE MIB Index22 178.05-0.02%-4.652019.07.15
HANG SENG28 619.620.23%64.742019.07.16
HUF BASE RATE INDEX3.150.00%0.002019.07.16
HUF INFLATION INDEX2.31-0.01%-0.002019.07.16
IBGM Madrid937.040.28%2.612019.07.15
IBOVESPA SAO PAULO103 802.70-0.10%-103.302019.07.15
iBoxx $ Liquid Investment Grade 30 Index285.540.10%0.282019.07.15
IMKB10097 098.34-2.32%-2 308.102019.07.12
INDIA INDEX SVC S&P CNX NIFTY INDEX11 588.350.31%35.852019.07.15
IPC Mexico43 063.950.98%416.642019.07.15
Jakarta Composite Index6 418.230.70%44.882019.07.15
Johannesburg SE TOP40 Index51 447.250.50%257.722019.07.15
Korean Composite Index2 089.060.24%5.052019.07.15
Kuala Lumpur Composite Index1 669.450.08%1.262019.07.15
MAX801.550.06%0.502019.07.15
MSCI AC Far East Ex Japan610.490.58%3.542019.07.15
MSCI AC WORLD (ACWI)531.240.14%0.762019.07.15
MSCI EM index1 057.750.65%6.842019.07.15
MSCI EM LATIN AMERICA2 941.850.05%1.592019.07.15
MSCI EMU index123.980.28%0.342019.07.15
MSCI GOLDEN DRAGON190.170.69%1.302019.07.15
MSCI India1 315.410.60%7.872019.07.15
MSCI WORLD INDEX2 214.340.08%1.702019.07.15
mWIG404 071.71-0.90%-36.912019.07.16
NASDAQ8 258.190.17%14.052019.07.15
NASDAQ 100 Stock Index7 966.930.30%23.692019.07.15
Nikkei 22521 535.25-0.69%-150.652019.07.16
NZX 50 INDEX GROSS10 651.20-0.47%-50.232019.07.15
O/N MM Index31 821.380.00%0.102019.07.16
OMX Copenhagen 20996.770.36%3.552019.07.15
OMX Helsinki9 485.000.43%40.312019.07.16
OMX Sverige621.01-0.42%-2.592019.07.16
OSEAX976.83-0.97%-9.532019.07.16
OTOB Russian Traded Index (CRTX)2 030.39-0.16%-3.182019.07.16
PSI 20 Lisbon5 264.970.09%4.952019.07.16
PX (Prague Stock Exchange Index)1 056.650.10%1.032019.07.15
RDX Extended in EUR2 609.960.43%11.162019.07.16
RMAX554.380.00%0.002019.07.15
RUSSELL 20001 569.290.48%7.472019.07.16
RUSSELL 2000 Growth1 028.730.44%4.492019.07.16
RUSSELL 2000 Value1 801.210.82%14.722019.07.16
Russian Trading System Index (RTS)1 386.52-0.10%-1.352019.07.15
S&P 1001 333.240.07%0.922019.07.15
S&P 20+ Y TBOND IDX948.110.63%5.902019.07.15
S&P 5003 010.10-0.14%-4.202019.07.16
S&P Asia 50 CME4 679.260.36%16.912019.07.15
S&P BRIC 40 (EUR) Index3 161.330.36%11.322019.07.15
S&P Toronto16 516.910.04%6.092019.07.16
Sanghai A-Share Index3 081.600.40%12.172019.07.15
SENSEX Bombay38 896.710.41%160.482019.07.15
SETX EUR1 134.85-1.04%-11.882019.07.16
Shanghai Stock Exchange Composite Index2 936.20-0.13%-3.942019.07.15
SMI Zurich9 808.580.47%45.602019.07.15
sWIG8011 904.750.10%11.662019.07.16
TASE-100 Tel-Aviv1 488.38-0.19%-2.762019.07.16
VOLATILITY S&P 500 Index (VIX)12.682.34%0.292019.07.15
WIG60 372.23-0.26%-155.752019.07.16
WIG-banki7 704.35-0.34%-26.382019.07.16
WIG-budownictwo2 096.50-0.80%-16.812019.07.16
WIG-chemia11 312.740.27%30.212019.07.16
WIG-deweloperzy1 829.06-0.18%-3.232016.12.30
WIG-energy2 234.33-3.06%-70.482019.07.16
WIG-informatyka2 465.50-1.19%-29.582019.07.16
WIG-media5 106.44-0.98%-50.722019.07.16
WIG-paliwa7 151.35-0.59%-42.412019.07.16
WIG-Poland61 590.03-0.44%-270.992019.07.16
WIG-spozywczy3 472.430.95%32.842019.07.16
WIG-telekomunikacja889.130.40%3.522019.07.16
WIG202 321.52-0.12%-2.692019.07.16
Wilshire Global RealEst4 060.99-0.11%-4.452019.07.15
ZMAX535.920.00%0.012019.07.15

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról