Indexek

 
NévÉrtékNapi változás (%)VáltozásÁr dátuma
AEX Amsterdam594.44-0.37%-2.232019.11.20
All Ordinaries Index6 828.30-1.24%-85.802019.11.19
ATX Vienna3 153.18-0.12%-3.882019.11.19
BELEX15764.08-0.28%-2.162019.11.20
BELEXline1 650.95-0.05%-0.892019.11.20
BET (Bucharest)9 706.24-0.19%-18.692019.11.19
BIX239.690.58%1.392019.10.22
Bloomberg Commodity Index77.85-0.57%-0.452019.11.19
BMX10Y673.840.10%0.652019.11.19
BMX15Y451.00-0.42%-1.922019.11.19
BMX3Y781.710.03%0.222019.11.19
BMX5Y874.480.00%0.022019.11.19
BUMIX4 010.290.30%12.082019.11.20
BUX43 938.900.73%320.122019.11.20
CAC 40 Paris5 902.40-0.11%-6.652019.11.20
CECE EUR1 719.14-0.16%-2.772019.11.20
CECEXEUR1 113.20-0.14%-1.602019.11.20
CETOP202 143.72-0.01%-0.182019.11.20
CIMB FTSE ASEAN 409.68-0.31%-0.032019.11.19
CMAX777.930.06%0.452019.11.19
DAX13 178.81-0.32%-42.312019.11.20
DBLCI (Deutsche Bank Liquid Commodity Index)18.150.00%0.002019.11.19
DJ Turkey Titans 201 073.840.74%7.892019.11.19
DJSTOXX 50 EU3 688.62-0.21%-7.942019.11.20
DOW JONES27 934.02-0.36%-102.202019.11.19
Dow Jones Global World Index418.19-0.32%-1.352019.11.20
ECCOTR01163.430.00%0.002012.08.31
EONIA0.05-21.88%-0.012015.03.31
EURO STOXX 503 687.45-0.25%-9.112019.11.20
EUROGOV GERMANY 1-3156.630.02%0.032019.11.20
EUROGOV GERMANY 3-5193.800.04%0.082019.11.20
FTSE 100 London7 262.49-0.84%-61.312019.11.20
FTSE China41.660.97%0.402019.11.19
FTSE Eurotop 100 Index3 091.250.00%0.002019.11.19
FTSE Italia All-Share Index25 393.66-0.52%-132.482019.11.19
FTSE MIB Index23 329.21-0.57%-134.772019.11.19
HANG SENG26 889.61-0.75%-204.192019.11.20
HUF BASE RATE INDEX3.160.00%0.002019.11.20
HUF INFLATION INDEX2.320.02%0.002019.11.20
IBGM Madrid925.370.07%0.662019.11.19
IBOVESPA SAO PAULO105 864.20-0.38%-405.102019.11.19
iBoxx $ Liquid Investment Grade 30 Index296.840.15%0.452019.11.19
IMKB100107 202.31-0.06%-59.002019.11.19
INDIA INDEX SVC S&P CNX NIFTY INDEX11 940.100.47%55.602019.11.19
IPC Mexico43 602.250.48%209.892019.11.19
Jakarta Composite Index6 152.090.48%29.472019.11.19
Johannesburg SE TOP40 Index50 865.000.93%469.452019.11.19
Korean Composite Index2 125.32-1.30%-27.922019.11.19
Kuala Lumpur Composite Index1 605.310.06%0.952019.11.19
MAX823.910.06%0.512019.11.19
MSCI AC Far East Ex Japan618.110.64%3.922019.11.19
MSCI AC WORLD (ACWI)546.170.02%0.112019.11.19
MSCI EM index1 057.160.48%5.042019.11.19
MSCI EM LATIN AMERICA2 657.84-0.80%-21.442019.11.19
MSCI EMU index130.19-0.22%-0.282019.11.19
MSCI GOLDEN DRAGON192.761.06%2.032019.11.19
MSCI India1 342.460.47%6.252019.11.19
MSCI WORLD INDEX2 284.85-0.04%-0.912019.11.19
mWIG403 749.54-1.58%-60.022019.11.20
NASDAQ8 570.660.24%20.722019.11.19
NASDAQ 100 Stock Index8 338.740.12%10.262019.11.19
Nikkei 22523 148.57-0.62%-144.082019.11.20
NZX 50 INDEX GROSS10 975.490.76%83.252019.11.19
O/N MM Index31 835.170.00%0.042019.11.20
OMX Copenhagen 201 101.000.05%0.512019.11.19
OMX Helsinki9 533.25-0.19%-18.552019.11.20
OMX Sverige654.43-0.37%-2.452019.11.20
OSEAX996.21-0.39%-3.882019.11.20
OTOB Russian Traded Index (CRTX)2 128.94-0.22%-4.742019.11.20
PSI 20 Lisbon5 225.60-0.66%-34.492019.11.20
PX (Prague Stock Exchange Index)1 079.730.14%1.552019.11.19
RDX Extended in EUR2 737.84-0.38%-10.362019.11.20
RMAX554.76-0.00%-0.012019.11.19
RUSSELL 20001 602.030.23%3.742019.11.20
RUSSELL 2000 Growth1 042.380.15%1.602019.11.20
RUSSELL 2000 Value1 853.32-0.12%-2.212019.11.20
Russian Trading System Index (RTS)1 449.080.29%4.222019.11.19
S&P 1001 387.59-0.20%-2.732019.11.19
S&P 20+ Y TBOND IDX1 014.870.76%7.652019.11.19
S&P 5003 116.02-0.13%-4.162019.11.20
S&P Asia 50 CME4 724.250.71%33.162019.11.15
S&P BRIC 40 (EUR) Index3 155.990.72%22.532019.11.19
S&P Toronto17 037.980.16%26.582019.11.20
Sanghai A-Share Index3 050.76-0.67%-20.582019.11.19
SENSEX Bombay40 469.700.46%185.512019.11.19
SETX EUR1 201.39-0.09%-1.142019.11.20
Shanghai Stock Exchange Composite Index2 911.05-0.78%-22.942019.11.19
SMI Zurich10 366.020.18%18.842019.11.19
sWIG8011 627.700.15%17.932019.11.20
TASE-100 Tel-Aviv1 592.93-0.26%-4.152019.11.20
VOLATILITY S&P 500 Index (VIX)12.863.21%0.402019.11.19
WIG58 026.68-0.72%-420.622019.11.20
WIG-banki6 984.75-0.06%-3.852019.11.20
WIG-budownictwo2 079.970.30%6.282019.11.20
WIG-chemia8 632.77-3.03%-270.072019.11.20
WIG-deweloperzy1 829.06-0.18%-3.232016.12.30
WIG-energy2 043.82-1.37%-28.462019.11.20
WIG-informatyka2 548.88-2.34%-60.952019.11.20
WIG-media5 257.41-0.95%-50.392019.11.20
WIG-paliwa7 149.48-0.81%-58.382019.11.20
WIG-Poland59 021.06-1.36%-814.822019.11.20
WIG-spozywczy2 954.56-0.62%-18.372019.11.20
WIG-telekomunikacja847.97-0.62%-5.302019.11.20
WIG202 194.58-0.57%-12.672019.11.20
Wilshire Global RealEst4 173.880.24%10.032019.11.19
ZMAX536.060.00%0.022019.11.19

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról