Indexek

 
NévÉrtékNapi változás (%)VáltozásÁr dátuma
10-Year T-Note Index1.52-1.94%-0.032021.10.14
AEX Amsterdam800.921.27%10.082021.10.15
All Ordinaries Index7 674.200.71%54.002021.10.15
ATX Vienna3 750.520.71%26.372021.10.14
BELEX15794.880.59%4.682021.10.15
BELEXline1 673.960.25%4.172021.10.15
BET (Bucharest)12 727.40-0.14%-17.992021.10.14
BÉT Jelzáloglevél 3 Éves Hozamindex1.970.33%0.012021.10.14
BÉT Jelzáloglevél 5 Éves Hozamindex1.52-0.11%-0.002021.10.14
BÉT Jelzáloglevél Total Return Index105.820.01%0.012021.10.14
BÉT Vállalati Kötvény Hosszú Hozamindexe3.67-0.02%-0.002021.10.14
BÉT Vállalati Kötvény Total Return Indexe98.240.04%0.042021.10.14
BIX241.510.00%0.012019.12.23
Bloomberg Commodity Index104.710.53%0.552021.10.14
BMX10Y642.880.00%0.002020.05.18
BMX15Y416.840.00%0.002020.05.18
BMX3Y765.920.00%0.002020.05.18
BMX5Y851.970.00%0.002020.05.18
BofA Merrill Lynch 1-5 Year Euro Government Bond Index (EGOV)537.240.06%0.332021.10.14
BofA Merrill Lynch 1-5 Year UK Gilt Index (GVLO)772.160.12%0.912021.10.14
BUMIX4 387.15-0.12%-5.092021.10.15
BUX54 764.34-0.67%-371.662021.10.15
CAC 40 Paris6 730.550.68%45.342021.10.15
CECE EUR1 823.44-0.19%-3.482021.10.15
CECEXEUR1 218.29-0.19%-2.282021.10.15
CETOP202 465.98-0.55%-13.572021.10.15
CIMB FTSE ASEAN 408.79-0.57%-0.052021.10.14
CMAX740.26-0.15%-1.122021.10.15
DAX15 589.000.82%126.282021.10.15
DBLCI (Deutsche Bank Liquid Commodity Index)23.722.02%0.472021.10.14
DJ Turkey Titans 201 233.88-0.25%-3.112021.10.15
DJSTOXX 50 EU4 184.060.84%35.002021.10.15
DOW JONES34 912.561.56%534.752021.10.14
Dow Jones Global World Index561.030.97%5.392021.10.15
ECCOTR01163.430.00%0.002012.08.31
EONIA0.05-21.88%-0.012015.03.31
EURIBOR Index998.89-0.00%-0.022021.10.14
EURO STOXX 504 184.060.84%35.002021.10.15
EUROGOV GERMANY 1-3154.28-0.01%-0.012021.10.15
EUROGOV GERMANY 3-5191.32-0.02%-0.032021.10.15
FTSE 100 London7 233.640.36%25.932021.10.15
FTSE China39.70-0.87%-0.352020.06.30
FTSE China 5017 983.151.72%303.222021.10.15
FTSE Eurotop 100 Index3 391.241.28%42.712021.10.14
FTSE Italia All-Share Index28 852.991.23%351.132021.10.14
FTSE MIB Index26 277.571.23%318.882021.10.14
HANG SENG25 330.961.48%368.372021.10.15
HMAX93.49-0.22%-0.212021.10.15
HUF BASE RATE INDEX3.210.00%0.002021.10.15
HUF INFLATION INDEX2.510.01%0.002021.10.15
IBGM Madrid881.580.46%4.012021.10.14
IBOVESPA SAO PAULO113 185.50-0.24%-270.402021.10.14
iBoxx $ Liquid Investment Grade 30 Index328.42-0.03%-0.112021.08.03
IMKB1001 411.75-0.13%-1.792021.10.14
INDIA INDEX SVC S&P CNX NIFTY INDEX18 338.550.00%0.002021.10.15
IPC Mexico52 140.240.63%327.372021.10.14
Jakarta Composite Index6 633.340.11%7.232021.10.15
Johannesburg SE TOP40 Index60 391.051.47%874.302021.10.14
Korean Composite Index3 015.060.88%26.422021.10.15
Kuala Lumpur Composite Index1 598.280.36%5.762021.10.15
MAX782.23-0.16%-1.242021.10.15
MSCI AC Far East Ex Japan733.300.36%2.612021.10.14
MSCI AC WORLD (ACWI)726.631.38%9.902021.10.14
MSCI EM index1 266.670.51%6.442021.10.14
MSCI EM LATIN AMERICA2 246.200.80%17.732021.10.14
MSCI EMU index149.011.31%1.922021.10.14
MSCI GOLDEN DRAGON234.02-0.05%-0.112021.10.14
MSCI India1 342.641.07%14.212020.08.18
MSCI World ESG Leaders Net Return Index253.221.55%3.862021.10.14
MSCI WORLD INDEX3 084.591.50%45.582021.10.14
mWIG405 612.720.28%15.692021.10.15
NASDAQ14 823.431.73%251.792021.10.14
NASDAQ 100 Stock Index15 052.421.88%277.822021.10.14
Nikkei 22529 068.631.81%517.702021.10.15
NZX 50 INDEX GROSS13 012.19-0.28%-36.302021.10.14
O/N MM Index32 225.620.00%1.382021.10.15
OMX Copenhagen 201 737.19-0.55%-9.602021.10.14
OMX Helsinki12 735.220.48%60.412021.10.15
OMX Sverige959.450.92%8.702021.10.15
OSEAX1 017.370.00%0.002021.10.15
OTOB Russian Traded Index (CRTX)2 506.310.69%17.232021.10.15
PSI 20 Lisbon5 620.720.49%27.362021.10.14
PX (Prague Stock Exchange Index)1 362.26-0.25%-3.382021.10.14
RDX Extended in EUR3 342.760.66%21.952021.10.15
RMAX556.620.00%0.012021.10.15
RUSSELL 20002 291.230.75%17.052021.10.15
RUSSELL 2000 Growth1 542.930.59%9.042021.10.15
RUSSELL 2000 Value2 505.331.00%24.832021.10.15
Russian Trading System Index (RTS)1 875.971.12%20.862021.10.14
S&P 1002 048.170.77%15.592021.10.15
S&P 20+ Y TBOND IDX1 098.410.38%4.172021.10.14
S&P 5004 464.040.58%25.782021.10.15
S&P Asia 50 CME6 053.200.50%30.212021.10.14
S&P BRIC 40 (EUR) Index3 319.81-0.01%-0.432021.10.14
S&P Toronto20 922.120.49%102.182021.10.15
Sanghai A-Share Index3 743.920.40%14.772021.10.15
SENSEX Bombay61 305.950.00%0.002021.10.15
SETX EUR1 529.51-0.09%-1.442021.10.15
Shanghai Stock Exchange Composite Index3 574.940.22%7.802021.10.14
SMI Zurich11 957.040.54%64.522021.10.15
sWIG8021 602.150.03%5.592021.10.15
TASE-100 Tel-Aviv1 909.510.93%17.582021.10.14
VOLATILITY S&P 500 Index (VIX)16.86-9.55%-1.782021.10.14
WIG74 444.83-0.11%-79.952021.10.15
WIG-banki8 794.80-0.42%-37.062021.10.15
WIG-budownictwo4 348.730.39%16.692021.10.15
WIG-chemia9 648.440.96%91.712021.10.15
WIG-deweloperzy1 829.06-0.18%-3.232016.12.30
WIG-energy3 053.071.75%52.602021.10.15
WIG-informatyka5 068.61-0.42%-21.412021.10.15
WIG-media8 770.57-1.35%-120.472021.10.15
WIG-paliwa7 464.611.06%78.012021.10.15
WIG-Poland75 663.17-0.43%-325.282021.10.15
WIG-spozywczy4 840.48-0.38%-18.522021.10.15
WIG-telekomunikacja1 216.51-1.12%-13.732021.10.15
WIG202 453.98-0.22%-5.522021.10.15
Wilshire Global RealEst4 500.661.06%47.382021.10.14
ZMAX540.250.00%0.012021.10.15

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról