Indexek

 
NévÉrtékNapi változás (%)VáltozásÁr dátuma
AEX Amsterdam509.27-0.13%-0.662019.01.21
All Ordinaries Index5 953.500.21%12.302019.01.18
ATX Vienna2 987.482.42%70.562019.01.18
BELEX15699.870.11%0.762019.01.21
BELEXline1 518.270.02%0.322019.01.21
BET (Bucharest)7 201.430.23%16.592019.01.18
BIX234.630.02%0.042019.01.02
BMX10Y584.88-0.37%-2.172019.01.18
BMX15Y380.37-0.13%-0.502019.01.18
BMX3Y739.89-0.15%-1.112019.01.18
BMX5Y804.36-0.10%-0.792019.01.18
BUMIX3 943.79-0.87%-34.632019.01.21
BUX40 893.71-1.47%-610.202019.01.21
CAC 40 Paris4 863.33-0.26%-12.602019.01.21
CECE EUR1 763.62-1.15%-20.512019.01.21
CECEXEUR1 105.77-0.89%-9.972019.01.21
CETOP202 078.76-0.79%-16.552019.01.21
CIMB FTSE ASEAN 409.930.30%0.032019.01.18
CMAX728.15-0.14%-1.022019.01.18
DAX11 136.95-0.61%-68.592019.01.21
DBLCI (Deutsche Bank Liquid Commodity Index)18.150.00%0.002019.01.18
DJ Turkey Titans 201 002.761.76%17.352019.01.18
DJSTOXX 50 EU3 121.28-0.44%-13.642019.01.21
DOW JONES24 706.351.38%336.252019.01.18
Dow Jones Global World Index372.330.13%0.482019.01.21
ECCOTR01163.430.00%0.002012.08.31
EONIA0.05-21.88%-0.012015.03.31
EURO STOXX 503 120.89-0.45%-14.032019.01.21
EUROGOV GERMANY 1-3157.350.00%0.012019.01.21
EUROGOV GERMANY 3-5193.020.01%0.012019.01.21
FTSE 100 London6 963.22-0.07%-5.112019.01.21
FTSE China41.370.98%0.402019.01.18
FTSE Eurotop 100 Index2 710.641.90%50.442019.01.18
FTSE MIB Index19 708.061.22%237.682019.01.18
HANG SENG27 196.540.39%105.732019.01.21
HUF BASE RATE INDEX3.140.01%0.002019.01.21
HUF INFLATION INDEX2.25-0.03%-0.002019.01.21
IBGM Madrid916.581.79%16.132019.01.18
IBOVESPA SAO PAULO96 096.750.78%745.622019.01.18
iBoxx $ Liquid Investment Grade 30 Index262.730.13%0.332019.01.18
IMKB10098 627.501.43%1 389.502019.01.21
INDIA INDEX SVC S&P CNX NIFTY INDEX10 906.950.02%1.752019.01.18
IPC Mexico44 241.540.70%309.462019.01.18
Jakarta Composite Index6 448.160.38%24.382019.01.18
Johannesburg SE TOP40 Index47 585.020.09%41.882019.01.18
Korean Composite Index2 124.610.02%0.332019.01.18
Kuala Lumpur Composite Index1 692.220.55%9.252019.01.18
MAX767.29-0.15%-1.172019.01.18
MSCI AC Far East Ex Japan584.471.01%5.832019.01.18
MSCI AC WORLD (ACWI)483.501.23%5.872019.01.18
MSCI EM index1 018.000.89%9.012019.01.18
MSCI EM LATIN AMERICA2 868.781.19%33.762019.01.18
MSCI EMU index113.391.93%2.142019.01.18
MSCI GOLDEN DRAGON177.931.18%2.082019.01.18
MSCI India1 267.41-0.09%-1.082019.01.18
MSCI WORLD INDEX2 000.761.27%25.152019.01.18
mWIG404 071.26-0.59%-24.152019.01.21
NASDAQ7 157.231.03%72.772019.01.18
NASDAQ 100 Stock Index6 784.610.98%66.162019.01.18
Nikkei 22520 719.330.26%53.262019.01.21
NZX 50 INDEX GROSS9 148.570.56%50.862019.01.18
O/N MM Index31 808.98-0.00%-0.022019.01.21
OMX Copenhagen 20937.490.92%8.532019.01.18
OMX Helsinki9 483.420.49%46.492019.01.21
OMX Sverige559.93-0.21%-1.192019.01.21
OSEAX964.990.10%0.952019.01.21
OTOB Russian Traded Index (CRTX)1 714.64-0.61%-10.492019.01.21
PSI 20 Lisbon5 091.840.47%23.822019.01.21
PX (Prague Stock Exchange Index)1 020.360.54%5.482019.01.18
RDX Extended in EUR2 235.19-0.63%-14.072019.01.21
RMAX553.24-0.04%-0.202019.01.18
RUSSELL 20001 482.500.00%0.002019.01.21
RUSSELL 2000 Growth940.250.32%3.012019.01.21
RUSSELL 2000 Value1 762.970.17%2.972019.01.21
Russian Trading System Index (RTS)1 176.421.73%19.962019.01.18
S&P 1001 181.551.17%13.692019.01.18
S&P 20+ Y TBOND IDX937.850.00%0.002019.01.18
S&P 5002 670.710.00%0.002019.01.21
S&P Asia 50 CME4 444.010.95%41.732019.01.18
S&P BRIC 40 (EUR) Index2 974.081.52%44.512019.01.18
S&P Toronto15 268.96-0.23%-34.872019.01.21
Sanghai A-Share Index2 733.650.56%15.222019.01.18
SENSEX Bombay36 386.610.03%12.532019.01.18
SETX EUR984.21-0.27%-2.692019.01.21
Shanghai Stock Exchange Composite Index2 609.860.53%13.852019.01.21
SMI Zurich9 023.961.23%109.822019.01.18
sWIG8010 987.580.04%4.792019.01.21
TASE-100 Tel-Aviv1 373.920.39%5.402019.01.21
VOLATILITY S&P 500 Index (VIX)17.80-1.44%-0.262019.01.18
WIG59 865.51-0.70%-424.002019.01.21
WIG-banki7 762.90-0.28%-21.562019.01.21
WIG-budownictwo1 941.80-0.48%-9.282019.01.21
WIG-chemia10 432.99-1.02%-107.472019.01.21
WIG-deweloperzy1 829.06-0.18%-3.232016.12.30
WIG-energy2 456.74-1.40%-34.942019.01.21
WIG-informatyka2 053.81-0.44%-9.002019.01.21
WIG-media4 674.46-0.21%-9.932019.01.21
WIG-paliwa8 320.44-1.22%-102.602019.01.21
WIG-Poland61 106.98-0.53%-324.842019.01.21
WIG-spozywczy3 484.631.29%44.332019.01.21
WIG-telekomunikacja647.41-0.52%-3.372019.01.21
WIG202 358.30-0.82%-19.572019.01.21
Wilshire Global RealEst3 683.580.32%11.742019.01.18
ZMAX535.73-0.00%-0.012019.01.18

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról