Indexek

 
NévÉrtékNapi változás (%)VáltozásÁr dátuma
AEX Amsterdam523.830.47%2.452018.11.16
All Ordinaries Index5 822.80-0.04%-2.402018.11.15
ATX Vienna3 135.11-0.53%-16.832018.11.15
BELEX15745.70-0.91%-6.862018.11.16
BELEXline1 539.61-0.79%-12.222018.11.16
BET (Bucharest)8 573.660.27%23.112018.11.15
BIX233.530.00%0.012018.10.31
BMX10Y551.850.41%2.272018.11.15
BMX15Y355.410.60%2.132018.11.15
BMX3Y732.650.06%0.442018.11.15
BMX5Y773.060.19%1.442018.11.15
BUMIX3 837.764.23%155.642018.11.16
BUX39 328.390.66%257.422018.11.16
CAC 40 Paris5 033.17-0.01%-0.452018.11.16
CECE EUR1 703.67-1.55%-26.742018.11.16
CECEXEUR1 097.23-0.82%-9.062018.11.15
CETOP202 048.30-0.81%-16.782018.11.16
CIMB FTSE ASEAN 409.360.43%0.042018.11.15
CMAX710.810.14%0.992018.11.15
DAX11 375.930.20%22.262018.11.16
DBLCI (Deutsche Bank Liquid Commodity Index)18.150.00%0.002018.11.15
DJ Turkey Titans 20942.49-0.10%-0.952018.11.15
DJSTOXX 50 EU3 188.10-0.07%-2.212018.11.16
DOW JONES25 289.270.83%208.772018.11.15
Dow Jones Global World Index375.711.21%4.482018.11.16
ECCOTR01163.430.00%0.002012.08.31
EONIA0.05-21.88%-0.012015.03.31
EURO STOXX 503 183.53-0.21%-6.782018.11.16
EUROGOV GERMANY 1-3157.55-0.02%-0.032018.11.16
EUROGOV GERMANY 3-5192.56-0.04%-0.082018.11.16
FTSE 100 London7 027.01-0.16%-11.002018.11.16
FTSE China41.291.95%0.792018.11.15
FTSE Eurotop 100 Index2 734.97-0.74%-20.442018.11.15
FTSE MIB Index18 905.36-0.90%-172.112018.11.15
HANG SENG26 183.530.31%80.192018.11.16
HUF BASE RATE INDEX3.130.00%0.002018.11.16
HUF INFLATION INDEX2.240.02%0.002018.11.16
IBGM Madrid913.12-0.40%-3.652018.11.15
IBOVESPA SAO PAULO85 973.061.25%1 058.932018.11.14
iBoxx $ Liquid Investment Grade 30 Index254.63-0.57%-1.472018.11.15
IMKB10093 785.880.28%262.502018.11.16
INDIA INDEX SVC S&P CNX NIFTY INDEX10 616.700.38%40.402018.11.15
IPC Mexico41 450.65-2.11%-893.312018.11.15
Jakarta Composite Index5 955.741.66%97.442018.11.15
Johannesburg SE TOP40 Index45 929.030.27%123.632018.11.16
Korean Composite Index2 092.400.43%8.922018.11.15
Kuala Lumpur Composite Index1 694.210.34%5.802018.11.15
MAX746.650.16%1.192018.11.15
MSCI AC Far East Ex Japan568.881.64%9.202018.11.15
MSCI AC WORLD (ACWI)486.870.64%3.092018.11.15
MSCI EM index980.851.31%12.712018.11.15
MSCI EM LATIN AMERICA2 583.290.02%0.562018.11.15
MSCI EMU index115.42-0.66%-0.762018.11.15
MSCI GOLDEN DRAGON174.081.90%3.252018.11.15
MSCI India1 239.100.21%2.592018.11.15
MSCI WORLD INDEX2 026.300.55%11.152018.11.15
mWIG403 802.11-1.86%-71.962018.11.16
NASDAQ7 259.031.72%122.642018.11.15
NASDAQ 100 Stock Index6 890.451.78%120.582018.11.15
Nikkei 22521 680.34-0.57%-123.282018.11.16
NZX 50 INDEX GROSS8 809.70-0.18%-16.192018.11.15
O/N MM Index31 805.510.00%0.062018.11.16
OMX Copenhagen 20906.03-2.24%-20.742018.11.15
OMX Helsinki9 315.690.59%54.402018.11.16
OMX Sverige554.420.74%4.052018.11.16
OSEAX986.741.02%9.922018.11.16
OTOB Russian Traded Index (CRTX)1 664.190.41%6.782018.11.16
PSI 20 Lisbon4 906.86-0.20%-9.812018.11.16
PX (Prague Stock Exchange Index)1 081.03-0.31%-3.412018.11.15
RDX Extended in EUR2 144.18-0.02%-0.372018.11.14
RMAX553.200.00%0.012018.11.15
RUSSELL 20001 522.54-0.10%-1.582018.11.16
RUSSELL 2000 Growth954.892.04%19.072018.11.16
RUSSELL 2000 Value1 831.491.50%27.072018.11.16
Russian Trading System Index (RTS)1 140.122.05%22.862018.11.16
S&P 1001 212.591.07%12.822018.11.15
S&P 20+ Y TBOND IDX937.850.00%0.002018.11.15
S&P 5002 730.15-0.00%-0.052018.11.16
S&P Asia 50 CME4 322.561.63%69.282018.11.15
S&P BRIC 40 (EUR) Index2 865.432.17%60.762018.11.15
S&P Toronto15 146.200.01%1.322018.11.16
Sanghai A-Share Index2 804.620.38%10.592018.11.15
SENSEX Bombay35 260.540.34%118.552018.11.15
SETX EUR1 053.31-0.72%-7.692018.11.14
Shanghai Stock Exchange Composite Index2 678.220.41%11.002018.11.16
SMI Zurich8 870.03-0.68%-61.172018.11.15
sWIG8010 794.85-0.37%-40.542018.11.16
TASE-100 Tel-Aviv1 472.02-0.17%-2.502018.11.15
VOLATILITY S&P 500 Index (VIX)19.98-5.98%-1.272018.11.15
WIG55 442.10-1.57%-886.912018.11.16
WIG-banki7 161.54-3.95%-294.302018.11.16
WIG-budownictwo1 873.05-0.36%-6.842018.11.16
WIG-chemia8 235.88-1.14%-94.952018.11.16
WIG-deweloperzy1 829.06-0.18%-3.232016.12.30
WIG-energy2 665.671.72%44.962018.11.16
WIG-informatyka2 015.18-0.20%-4.012018.11.16
WIG-media4 530.46-0.88%-40.382018.11.16
WIG-paliwa7 204.411.06%75.672018.11.16
WIG-Poland56 366.92-1.81%-1 037.802018.11.16
WIG-spozywczy3 597.760.23%8.252018.11.16
WIG-telekomunikacja574.30-1.89%-11.092018.11.16
WIG202 165.46-1.70%-37.452018.11.16
Wilshire Global RealEst3 665.38-0.79%-29.162018.11.15
ZMAX535.91-0.00%-0.012018.11.15

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról