Indexek

 
NévÉrtékNapi változás (%)VáltozásÁr dátuma
10-Year T-Note Index5.000.30%0.022026.11.11
AEX Amsterdam1 141.74-0.30%-3.402026.11.12
All Ordinaries Index9 274.20-0.18%-17.102026.11.12
ATX Vienna6 738.851.33%88.302026.11.11
BELEX151 369.08-2.24%-31.362026.11.10
BELEXline2 824.07-1.13%-32.342026.11.10
BET (Bucharest)34 284.53-0.08%-28.072026.11.11
BÉT Jelzáloglevél 3 Éves Hozamindex5.96-0.73%-0.042026.11.10
BÉT Jelzáloglevél 5 Éves Hozamindex5.98-0.95%-0.062026.11.10
BÉT Jelzáloglevél Total Return Index120.390.18%0.212026.11.10
BÉT Vállalati Kötvény Hosszú Hozamindexe6.62-1.36%-0.092026.11.10
BÉT Vállalati Kötvény Total Return Indexe100.950.24%0.252026.11.10
BIX241.510.00%0.012019.12.23
Bloomberg Commodity Index133.15-0.55%-0.732026.11.12
Bloomberg Global-Aggregate Total Return Index Unhedged493.13-0.32%-1.562026.11.11
BMX10Y642.880.00%0.002020.05.18
BMX15Y416.840.00%0.002020.05.18
BMX3Y765.920.00%0.002020.05.18
BMX5Y851.970.00%0.002020.05.18
BofA Merrill Lynch 1-5 Year Euro Government Bond Index (EGOV)543.25-0.07%-0.372026.11.11
BofA Merrill Lynch 1-5 Year UK Gilt Index (GVLO)822.82-0.11%-0.912026.11.11
BUMIX8 537.000.48%40.872026.11.12
BUX146 252.73-0.23%-339.122026.11.12
CAC 40 Paris8 372.810.48%39.942026.11.12
CECE EUR3 681.00-0.36%-13.132026.11.11
CECEXEUR2 556.02-0.40%-10.372026.11.11
CETOP4 869.97-0.42%-20.612026.11.11
CETOP 5/10/402 927.18-0.43%-12.662026.11.11
CETOP NTR3 147.06-0.42%-13.322026.11.11
CIMB FTSE ASEAN 408.64-1.03%-0.092021.11.02
CMAX916.48-0.18%-1.692026.11.12
DAX26 808.800.55%146.032026.11.12
DBLCI (Deutsche Bank Liquid Commodity Index)22.991.24%0.282023.06.30
DJ Turkey Titans 2012 909.780.15%19.102026.11.11
DJSTOXX 50 EU6 407.830.23%14.442026.11.12
Dow Jones Global World Index838.821.07%8.852026.11.11
DOW JONES Industrial Average52 486.490.49%254.602026.11.11
ECCOTR01163.430.00%0.002012.08.31
EONIA0.05-21.88%-0.012015.03.31
EURIBOR Index1 121.430.01%0.092026.11.11
EURO STOXX 506 396.451.08%68.582026.11.11
EUROGOV GERMANY 1-3159.09-0.06%-0.092026.11.11
EUROGOV GERMANY 3-5184.25-0.08%-0.142026.11.11
FTSE 100 London10 835.470.78%83.882026.11.11
FTSE China39.70-0.87%-0.352020.06.30
FTSE China 5015 331.60-1.29%-200.562026.11.12
FTSE Eurotop 100 Index5 083.860.81%40.942026.11.11
FTSE Italia All-Share Index54 669.850.38%207.522026.11.11
FTSE MIB Index51 946.540.37%191.462026.11.11
HANG SENG24 315.92-0.98%-241.122026.11.11
HMAX113.29-0.30%-0.342026.11.12
HUF BASE RATE INDEX5.180.02%0.002026.11.12
HUF INFLATION INDEX3.800.01%0.002026.11.12
IBGM Madrid1 981.100.46%9.002026.11.11
IBOVESPA SAO PAULO172 060.000.42%723.002026.11.11
iBoxx $ Liquid Investment Grade 30 Index328.42-0.03%-0.112021.08.03
IMKB10011 666.400.04%4.502026.11.11
INDIA INDEX SVC S&P CNX NIFTY INDEX25 299.350.18%44.302026.11.12
IPC Mexico72 006.050.16%112.172026.11.11
Jakarta Composite Index5 250.902.66%135.862026.11.12
Johannesburg SE TOP40 Index105 558.40-1.11%-1 179.602026.11.11
Korean Composite Index5 307.55-1.26%-67.812026.11.12
Kuala Lumpur Composite Index1 595.19-0.55%-8.882026.11.11
MAX961.89-0.21%-1.992026.11.12
MSCI AC Far East Ex Japan962.91-1.61%-15.762026.11.12
MSCI AC WORLD (ACWI)1 119.34-0.16%-1.812026.11.12
MSCI ACWI Small Cap2 731.92-0.01%-0.192026.11.10
MSCI EM index1 561.71-0.92%-14.512026.11.12
MSCI EM LATIN AMERICA2 829.870.59%16.492026.11.11
MSCI EM Small Cap Index1 645.801.35%21.882026.11.10
MSCI EMU index219.270.95%2.072026.11.11
MSCI Europe Climate Change ESG Select Index1 792.44-0.97%-17.602023.05.31
MSCI GOLDEN DRAGON286.08-2.19%-6.412026.11.12
MSCI India1 342.641.07%14.212020.08.18
MSCI USA Climate Change ESG Select Index3 979.90-0.11%-4.232023.05.31
MSCI World ESG Leaders Net Return Index420.26-0.60%-2.532026.11.10
MSCI WORLD INDEX4 885.26-0.02%-0.862026.11.12
MSCI WORLD Small Cap744.54-0.20%-1.502026.11.10
mWIG4010 743.260.76%80.522026.11.10
NASDAQ25 466.191.60%400.322026.11.11
NASDAQ 100 Stock Index28 374.252.28%633.462026.11.11
Nikkei 22561 248.591.31%789.012026.11.11
NZX 50 INDEX GROSS14 259.23-0.03%-3.902026.11.12
O/N MM Index50 659.970.02%7.742026.11.12
OMX Copenhagen 201 660.290.33%5.492026.11.11
OMX Helsinki13 300.000.21%27.772026.11.12
OMX Sverige1 163.27-0.10%-1.142026.11.12
OSEAX2 505.040.19%4.772026.11.12
OTOB Russian Traded Index (CRTX)988.100.00%0.002022.03.18
PSI 20 Lisbon9 594.510.48%46.052026.11.11
PX (Prague Stock Exchange Index)2 645.41-1.13%-30.132026.11.11
RDX Extended in EUR0.00-100.00%-418.392022.03.21
RMAX783.890.03%0.262026.11.12
RMAX_mod783.890.03%0.262026.11.12
RUSSELL 20002 824.10-0.78%-22.162026.11.12
RUSSELL 2000 Growth1 815.91-0.93%-16.982026.11.12
RUSSELL 2000 Value3 204.39-0.63%-20.312026.11.12
Russian Trading System Index (RTS)1 151.93-0.20%-2.302024.06.20
S&P 1003 754.180.21%7.922026.11.12
S&P 20+ Y TBOND IDX771.321.12%8.572026.01.26
S&P 5007 643.250.31%23.872026.11.12
S&P 500 TR17 138.710.21%35.112026.11.12
S&P Asia 50 CME6 160.35-0.24%-15.072021.11.02
S&P BRIC 40 (EUR) Index2 499.94-0.53%-13.422026.11.11
S&P Toronto36 350.04-0.17%-61.662026.11.12
Sanghai A-Share Index3 859.150.46%17.672026.11.11
SENSEX Bombay81 911.010.04%31.612026.11.12
SETX EUR3 992.24-0.64%-25.682026.11.11
Shanghai Stock Exchange Composite Index3 672.33-0.23%-8.312026.11.12
SMI Zurich15 053.860.11%15.922026.11.11
sWIG8029 285.440.12%34.612026.11.10
TASE-100 Tel-Aviv3 959.460.19%7.462026.11.12
USDLIBOR3M-USGG3M1 060.920.02%0.162023.09.22
USGG3M1 021.420.02%0.152023.09.22
VOLATILITY S&P 500 Index (VIX)17.49-10.12%-1.972026.11.11
WIG158 774.770.92%1 452.182026.11.10
WIG-banki28 159.321.03%287.332026.11.10
WIG-budownictwo10 597.271.19%124.452026.11.10
WIG-chemia6 939.25-0.93%-64.932026.11.10
WIG-deweloperzy5 795.391.51%86.272026.11.10
WIG-energy5 165.440.35%18.222026.11.10
WIG-informatyka11 053.21-0.47%-51.672026.11.10
WIG-media7 722.590.13%9.832026.11.10
WIG-paliwa15 962.721.61%253.302026.11.10
WIG-Poland164 606.240.88%1 441.482026.11.10
WIG-spozywczy2 757.45-0.17%-4.692026.11.10
WIG-telekomunikacja1 172.18-1.02%-12.092021.12.17
WIG204 208.461.04%43.162026.11.10
Wilshire Global RealEst3 937.101.96%75.622025.01.03
XTEND1 337.310.65%8.642026.11.11
ZMAX771.320.04%0.322026.11.12

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról