Indexek

 
NévÉrtékNapi változás (%)VáltozásÁr dátuma
10-Year T-Note Index4.17-1.02%-0.042025.04.29
AEX Amsterdam876.560.21%1.822025.04.30
All Ordinaries Index8 341.000.64%53.102025.04.30
ATX Vienna4 096.411.09%44.102025.04.29
BELEX151 142.310.17%1.952025.04.30
BELEXline2 557.290.24%6.052025.04.30
BET (Bucharest)17 435.680.15%26.002025.04.29
BÉT Jelzáloglevél 3 Éves Hozamindex6.080.16%0.012025.04.29
BÉT Jelzáloglevél 5 Éves Hozamindex6.64-2.83%-0.192025.04.29
BÉT Jelzáloglevél Total Return Index107.37-0.21%-0.232025.04.29
BÉT Vállalati Kötvény Hosszú Hozamindexe7.98-0.39%-0.032025.04.29
BÉT Vállalati Kötvény Total Return Indexe90.310.21%0.192025.04.29
BIX241.510.00%0.012019.12.23
Bloomberg Commodity Index101.81-0.78%-0.802025.04.29
Bloomberg Global-Aggregate Total Return Index Unhedged489.480.22%1.062025.04.29
BMX10Y642.880.00%0.002020.05.18
BMX15Y416.840.00%0.002020.05.18
BMX3Y765.920.00%0.002020.05.18
BMX5Y851.970.00%0.002020.05.18
BofA Merrill Lynch 1-5 Year Euro Government Bond Index (EGOV)540.180.00%0.012025.04.29
BofA Merrill Lynch 1-5 Year UK Gilt Index (GVLO)794.240.08%0.642025.04.29
BUMIX8 318.33-1.74%-147.452025.04.30
BUX92 196.43-0.74%-685.632025.04.30
CAC 40 Paris7 590.800.46%34.932025.04.30
CECE EUR2 420.490.03%0.832025.04.29
CECEXEUR1 663.970.08%1.412025.04.29
CETOP3 169.920.09%2.772025.04.29
CETOP 5/10/401 764.52-0.12%-2.152025.04.28
CETOP NTR1 903.630.15%2.922025.04.29
CIMB FTSE ASEAN 408.64-1.03%-0.092021.11.02
CMAX799.110.03%0.272025.04.30
DAX22 469.070.19%43.242025.04.30
DBLCI (Deutsche Bank Liquid Commodity Index)22.991.24%0.282023.06.30
DJ Turkey Titans 209 242.73-1.13%-105.652025.04.29
DJSTOXX 50 EU5 158.53-0.07%-3.372025.04.30
Dow Jones Global World Index624.450.49%3.072025.04.29
DOW JONES Industrial Average40 527.620.75%300.032025.04.29
ECCOTR01163.430.00%0.002012.08.31
EONIA0.05-21.88%-0.012015.03.31
EURIBOR Index1 083.720.01%0.072025.04.29
EURO STOXX 505 161.90-0.17%-8.592025.04.29
EUROGOV GERMANY 1-3157.070.01%0.022025.04.29
EUROGOV GERMANY 3-5184.900.02%0.042025.04.29
FTSE 100 London8 463.460.55%46.122025.04.29
FTSE China39.70-0.87%-0.352020.06.30
FTSE China 5015 195.93-0.18%-27.262025.04.30
FTSE Eurotop 100 Index4 068.320.25%10.272025.04.29
FTSE Italia All-Share Index40 160.811.10%437.792025.04.29
FTSE MIB Index37 874.751.09%409.232025.04.29
HANG SENG22 119.410.51%111.302025.04.30
HMAX96.540.04%0.042025.04.30
HUF BASE RATE INDEX4.700.02%0.002025.04.30
HUF INFLATION INDEX3.700.00%0.002025.04.30
IBGM Madrid1 321.05-0.66%-8.832025.04.29
IBOVESPA SAO PAULO135 092.990.06%77.102025.04.29
iBoxx $ Liquid Investment Grade 30 Index328.42-0.03%-0.112021.08.03
IMKB1009 224.84-0.88%-82.122025.04.29
INDIA INDEX SVC S&P CNX NIFTY INDEX24 334.20-0.01%-1.752025.04.30
IPC Mexico55 613.43-2.40%-1 366.702025.04.29
Jakarta Composite Index6 766.790.26%17.712025.04.30
Johannesburg SE TOP40 Index83 977.000.68%563.312025.04.29
Korean Composite Index2 549.88-0.61%-15.542025.04.30
Kuala Lumpur Composite Index1 540.221.63%24.662025.04.30
MAX832.950.04%0.302025.04.30
MSCI AC Far East Ex Japan615.220.60%3.642025.04.30
MSCI AC WORLD (ACWI)831.790.06%0.482025.04.30
MSCI ACWI Small Cap2 024.190.49%9.802025.04.29
MSCI EM index1 109.800.34%3.812025.04.30
MSCI EM LATIN AMERICA2 195.88-0.33%-7.322025.04.29
MSCI EM Small Cap Index1 359.250.76%10.312025.04.29
MSCI EMU index174.040.29%0.512025.04.29
MSCI Europe Climate Change ESG Select Index1 792.44-0.97%-17.602023.05.31
MSCI GOLDEN DRAGON200.890.53%1.052025.04.30
MSCI India1 342.641.07%14.212020.08.18
MSCI USA Climate Change ESG Select Index3 979.90-0.11%-4.232023.05.31
MSCI World ESG Leaders Net Return Index307.690.57%1.732025.04.29
MSCI WORLD INDEX3 648.200.03%0.992025.04.30
MSCI WORLD Small Cap542.540.44%2.382025.04.29
mWIG407 655.010.59%44.982025.04.29
NASDAQ17 461.320.55%95.192025.04.29
NASDAQ 100 Stock Index19 544.950.61%117.662025.04.29
Nikkei 22536 045.380.57%205.392025.04.30
NZX 50 INDEX GROSS11 915.05-0.92%-110.402025.04.30
O/N MM Index45 970.130.02%8.302025.04.30
OMX Copenhagen 201 655.661.49%24.382025.04.29
OMX Helsinki10 018.191.70%167.122025.04.30
OMX Sverige931.181.25%11.472025.04.30
OSEAX1 683.700.38%6.352025.04.29
OTOB Russian Traded Index (CRTX)988.100.00%0.002022.03.18
PSI 20 Lisbon6 967.271.37%94.472025.04.29
PX (Prague Stock Exchange Index)2 046.73-0.54%-11.192025.04.29
RDX Extended in EUR0.00-100.00%-418.392022.03.21
RMAX714.830.02%0.122025.04.30
RMAX_mod714.830.02%0.122025.04.30
RUSSELL 20001 949.03-1.39%-27.492025.04.30
RUSSELL 2000 Growth1 284.99-1.36%-17.782025.04.30
RUSSELL 2000 Value2 155.18-1.43%-31.212025.04.30
Russian Trading System Index (RTS)1 151.93-0.20%-2.302024.06.20
S&P 1002 662.46-1.13%-30.402025.04.30
S&P 20+ Y TBOND IDX761.140.83%6.272025.04.29
S&P 5005 508.28-0.95%-52.552025.04.30
S&P 500 TR12 155.09-0.83%-102.182025.04.30
S&P Asia 50 CME6 160.35-0.24%-15.072021.11.02
S&P BRIC 40 (EUR) Index2 501.130.26%6.612025.04.29
S&P Toronto24 689.09-0.75%-185.412025.04.30
Sanghai A-Share Index3 436.49-0.23%-8.012025.04.30
SENSEX Bombay80 242.24-0.06%-46.142025.04.30
SETX EUR2 446.620.72%17.422025.04.29
Shanghai Stock Exchange Composite Index3 283.97-0.08%-2.682025.04.30
SMI Zurich12 028.250.72%86.202025.04.28
sWIG8027 819.530.83%229.092025.04.29
TASE-100 Tel-Aviv2 556.240.37%9.442025.04.29
USDLIBOR3M-USGG3M1 060.920.02%0.162023.09.22
USGG3M1 021.420.02%0.152023.09.22
VOLATILITY S&P 500 Index (VIX)24.17-3.90%-0.982025.04.29
WIG100 815.900.32%323.052025.04.29
WIG-banki16 686.22-0.18%-29.732025.04.29
WIG-budownictwo8 630.12-0.13%-11.392025.04.29
WIG-chemia8 654.26-1.22%-106.542025.04.29
WIG-deweloperzy4 968.621.71%83.682025.04.29
WIG-energy3 266.042.06%65.932025.04.29
WIG-informatyka7 782.460.25%19.752025.04.29
WIG-media7 424.851.78%130.132025.04.29
WIG-paliwa7 549.79-0.81%-62.012025.04.29
WIG-Poland105 428.560.31%330.072025.04.29
WIG-spozywczy3 021.590.09%2.612025.04.29
WIG-telekomunikacja1 172.18-1.02%-12.092021.12.17
WIG202 810.880.20%5.532025.04.29
Wilshire Global RealEst3 937.101.96%75.622025.01.03
XTEND1 385.761.34%18.292025.04.29
ZMAX704.900.02%0.132025.04.30

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról