Indexek
Név | Érték | Napi változás (%) | Változás | Ár dátuma |
---|---|---|---|---|
10-Year T-Note Index | 4.26 | -0.70% | -0.03 | 2024.07.25 |
AEX Amsterdam | 906.67 | 0.90% | 8.10 | 2024.07.26 |
All Ordinaries Index | 8 153.40 | 0.73% | 59.10 | 2024.07.26 |
ATX Vienna | 3 669.25 | -0.26% | -9.54 | 2024.07.25 |
BELEX15 | 1 017.59 | 0.35% | 3.54 | 2024.07.26 |
BELEXline | 2 258.63 | 0.28% | 6.29 | 2024.07.26 |
BET (Bucharest) | 18 448.45 | -1.43% | -267.14 | 2024.07.25 |
BÉT Jelzáloglevél 3 Éves Hozamindex | 6.45 | 0.11% | 0.01 | 2024.07.25 |
BÉT Jelzáloglevél 5 Éves Hozamindex | 6.66 | 0.06% | 0.00 | 2024.07.25 |
BÉT Jelzáloglevél Total Return Index | 104.60 | 0.08% | 0.08 | 2024.07.25 |
BÉT Vállalati Kötvény Hosszú Hozamindexe | 7.34 | 0.05% | 0.00 | 2024.02.15 |
BÉT Vállalati Kötvény Total Return Indexe | 87.24 | -0.00% | -0.00 | 2024.02.15 |
BIX | 241.51 | 0.00% | 0.01 | 2019.12.23 |
Bloomberg Commodity Index | 97.04 | 0.66% | 0.64 | 2024.07.25 |
Bloomberg Global-Aggregate Total Return Index Unhedged | 464.59 | 0.17% | 0.81 | 2024.07.25 |
BMX10Y | 642.88 | 0.00% | 0.00 | 2020.05.18 |
BMX15Y | 416.84 | 0.00% | 0.00 | 2020.05.18 |
BMX3Y | 765.92 | 0.00% | 0.00 | 2020.05.18 |
BMX5Y | 851.97 | 0.00% | 0.00 | 2020.05.18 |
BofA Merrill Lynch 1-5 Year Euro Government Bond Index (EGOV) | 520.39 | 0.11% | 0.56 | 2024.07.25 |
BofA Merrill Lynch 1-5 Year UK Gilt Index (GVLO) | 764.32 | 0.10% | 0.75 | 2024.07.25 |
BUMIX | 6 750.41 | 0.14% | 9.44 | 2024.07.26 |
BUX | 73 174.10 | 0.59% | 428.81 | 2024.07.26 |
CAC 40 Paris | 7 516.67 | 1.21% | 89.65 | 2024.07.26 |
CECE EUR | 1 968.51 | -0.49% | -9.62 | 2024.07.25 |
CECEXEUR | 1 381.18 | -0.65% | -9.00 | 2024.07.25 |
CETOP | 2 657.42 | -0.89% | -23.77 | 2024.07.25 |
CETOP NTR | 1 576.30 | -0.88% | -14.07 | 2024.07.25 |
CIMB FTSE ASEAN 40 | 8.64 | -1.03% | -0.09 | 2021.11.02 |
CMAX | 767.30 | -0.14% | -1.06 | 2024.07.26 |
DAX | 18 421.90 | 0.67% | 123.18 | 2024.07.26 |
DBLCI (Deutsche Bank Liquid Commodity Index) | 22.99 | 1.24% | 0.28 | 2023.06.30 |
DJ Turkey Titans 20 | 10 905.14 | 0.09% | 9.93 | 2024.07.26 |
DJSTOXX 50 EU | 4 862.10 | 1.06% | 50.82 | 2024.07.26 |
Dow Jones Global World Index | 600.57 | -0.69% | -4.17 | 2024.07.25 |
DOW JONES Industrial Average | 39 935.07 | 0.20% | 81.20 | 2024.07.25 |
ECCOTR01 | 163.43 | 0.00% | 0.00 | 2012.08.31 |
EONIA | 0.05 | -21.88% | -0.01 | 2015.03.31 |
EURIBOR Index | 1 059.68 | 0.01% | 0.11 | 2024.07.25 |
EURO STOXX 50 | 4 811.28 | -1.04% | -50.59 | 2024.07.25 |
EUROGOV GERMANY 1-3 | 152.39 | 0.08% | 0.12 | 2024.07.25 |
EUROGOV GERMANY 3-5 | 178.84 | 0.11% | 0.20 | 2024.07.25 |
FTSE 100 London | 8 232.53 | 0.56% | 46.18 | 2024.07.26 |
FTSE China | 39.70 | -0.87% | -0.35 | 2020.06.30 |
FTSE China 50 | 11 389.40 | 0.07% | 8.23 | 2024.07.26 |
FTSE Eurotop 100 Index | 4 010.44 | -0.80% | -32.32 | 2024.07.25 |
FTSE Italia All-Share Index | 35 973.76 | -1.96% | -720.72 | 2024.07.25 |
FTSE MIB Index | 33 771.07 | -2.03% | -700.58 | 2024.07.25 |
HANG SENG | 17 021.31 | -0.00% | -0.60 | 2024.07.26 |
HMAX | 93.03 | -0.23% | -0.21 | 2024.07.26 |
HUF BASE RATE INDEX | 4.47 | 0.02% | 0.00 | 2024.07.26 |
HUF INFLATION INDEX | 3.56 | 0.00% | 0.00 | 2024.07.26 |
IBGM Madrid | 1 099.95 | -0.61% | -6.78 | 2024.07.25 |
IBOVESPA SAO PAULO | 125 954.09 | -0.37% | -468.64 | 2024.07.25 |
iBoxx $ Liquid Investment Grade 30 Index | 328.42 | -0.03% | -0.11 | 2021.08.03 |
IMKB100 | 10 871.48 | -1.09% | -120.09 | 2024.07.25 |
INDIA INDEX SVC S&P CNX NIFTY INDEX | 24 834.85 | 1.76% | 428.75 | 2024.07.26 |
IPC Mexico | 52 931.87 | -0.44% | -236.54 | 2024.07.25 |
Jakarta Composite Index | 7 288.17 | 0.66% | 47.89 | 2024.07.26 |
Johannesburg SE TOP40 Index | 73 687.25 | 0.12% | 91.12 | 2024.07.25 |
Korean Composite Index | 2 731.86 | 0.78% | 21.21 | 2024.07.26 |
Kuala Lumpur Composite Index | 1 612.88 | -0.14% | -2.30 | 2024.07.26 |
MAX | 801.21 | -0.15% | -1.23 | 2024.07.26 |
MSCI AC Far East Ex Japan | 570.38 | -0.81% | -4.68 | 2024.07.26 |
MSCI AC WORLD (ACWI) | 802.04 | 0.66% | 5.26 | 2024.07.26 |
MSCI ACWI Small Cap | 2 079.25 | 0.03% | 0.61 | 2024.07.25 |
MSCI EM index | 1 072.11 | -0.17% | -1.87 | 2024.07.26 |
MSCI EM LATIN AMERICA | 2 187.07 | -0.04% | -0.95 | 2024.07.26 |
MSCI EM Small Cap Index | 1 436.57 | -0.70% | -10.13 | 2024.07.25 |
MSCI EMU index | 161.99 | 0.93% | 1.49 | 2024.07.26 |
MSCI Europe Climate Change ESG Select Index | 1 792.44 | -0.97% | -17.60 | 2023.05.31 |
MSCI GOLDEN DRAGON | 176.16 | -1.42% | -2.53 | 2024.07.26 |
MSCI India | 1 342.64 | 1.07% | 14.21 | 2020.08.18 |
MSCI USA Climate Change ESG Select Index | 3 979.90 | -0.11% | -4.23 | 2023.05.31 |
MSCI World ESG Leaders Net Return Index | 300.99 | -0.89% | -2.70 | 2024.07.25 |
MSCI WORLD INDEX | 3 514.97 | 0.69% | 24.15 | 2024.07.26 |
MSCI WORLD Small Cap | 554.71 | 0.15% | 0.85 | 2024.07.25 |
mWIG40 | 6 181.10 | -0.42% | -26.29 | 2024.07.25 |
NASDAQ | 17 181.72 | -0.93% | -160.69 | 2024.07.25 |
NASDAQ 100 Stock Index | 18 830.58 | -1.06% | -201.81 | 2024.07.25 |
Nikkei 225 | 37 667.41 | -0.53% | -202.10 | 2024.07.26 |
NZX 50 INDEX GROSS | 12 378.27 | -0.15% | -18.00 | 2024.07.26 |
O/N MM Index | 43 701.62 | 0.02% | 8.19 | 2024.07.26 |
OMX Copenhagen 20 | 2 669.99 | -1.56% | -42.34 | 2024.07.25 |
OMX Helsinki | 9 848.11 | 1.03% | 100.88 | 2024.07.26 |
OMX Sverige | 993.87 | 0.61% | 6.06 | 2024.07.26 |
OSEAX | 1 649.23 | -0.92% | -15.37 | 2024.07.25 |
OTOB Russian Traded Index (CRTX) | 988.10 | 0.00% | 0.00 | 2022.03.18 |
PSI 20 Lisbon | 6 719.05 | -2.19% | -150.34 | 2024.07.24 |
PX (Prague Stock Exchange Index) | 1 600.36 | -0.87% | -14.05 | 2024.07.25 |
RDX Extended in EUR | 0.00 | -100.00% | -418.39 | 2022.03.21 |
RMAX | 686.16 | 0.00% | 0.00 | 2024.07.26 |
RMAX_mod | 686.16 | 0.00% | 0.00 | 2024.07.26 |
RUSSELL 2000 | 2 241.50 | 0.83% | 18.52 | 2024.07.26 |
RUSSELL 2000 Growth | 1 439.61 | 0.99% | 14.15 | 2024.07.26 |
RUSSELL 2000 Value | 2 546.15 | 0.67% | 17.06 | 2024.07.26 |
Russian Trading System Index (RTS) | 1 151.93 | -0.20% | -2.30 | 2024.06.20 |
S&P 100 | 2 620.25 | 0.82% | 21.21 | 2024.07.26 |
S&P 20+ Y TBOND IDX | 754.13 | 0.78% | 5.84 | 2024.07.25 |
S&P 500 | 5 453.79 | 1.01% | 54.57 | 2024.07.26 |
S&P 500 TR | 11 930.95 | 1.27% | 149.38 | 2024.07.26 |
S&P Asia 50 CME | 6 160.35 | -0.24% | -15.07 | 2021.11.02 |
S&P BRIC 40 (EUR) Index | 2 108.03 | -1.28% | -27.34 | 2024.07.25 |
S&P Toronto | 22 752.95 | 0.64% | 144.95 | 2024.07.26 |
Sanghai A-Share Index | 3 030.38 | 0.14% | 4.25 | 2024.07.26 |
SENSEX Bombay | 81 332.72 | 1.62% | 1 292.92 | 2024.07.26 |
SETX EUR | 2 176.15 | -1.32% | -29.10 | 2024.07.25 |
Shanghai Stock Exchange Composite Index | 2 890.90 | 0.14% | 4.16 | 2024.07.26 |
SMI Zurich | 12 240.08 | 1.06% | 128.02 | 2024.07.26 |
sWIG80 | 24 362.42 | -1.17% | -288.59 | 2024.07.25 |
TASE-100 Tel-Aviv | 2 053.76 | -0.51% | -10.45 | 2024.07.25 |
USDLIBOR3M-USGG3M | 1 060.92 | 0.02% | 0.16 | 2023.09.22 |
USGG3M | 1 021.42 | 0.02% | 0.15 | 2023.09.22 |
VOLATILITY S&P 500 Index (VIX) | 18.46 | 2.33% | 0.42 | 2024.07.25 |
WIG | 83 934.36 | -0.65% | -551.77 | 2024.07.25 |
WIG-banki | 13 243.63 | -0.53% | -71.13 | 2024.07.25 |
WIG-budownictwo | 8 320.47 | -0.54% | -45.37 | 2024.07.25 |
WIG-chemia | 8 237.45 | 0.49% | 39.95 | 2024.07.25 |
WIG-deweloperzy | 4 093.50 | -0.79% | -32.42 | 2024.07.25 |
WIG-energy | 2 564.48 | -0.36% | -9.37 | 2024.07.25 |
WIG-informatyka | 5 361.78 | -0.44% | -23.61 | 2024.07.25 |
WIG-media | 7 497.47 | -2.32% | -177.71 | 2024.07.25 |
WIG-paliwa | 6 547.68 | 1.11% | 71.69 | 2024.07.25 |
WIG-Poland | 87 660.26 | -0.66% | -581.74 | 2024.07.25 |
WIG-spozywczy | 2 432.98 | 0.34% | 8.16 | 2024.07.25 |
WIG-telekomunikacja | 1 172.18 | -1.02% | -12.09 | 2021.12.17 |
WIG20 | 2 415.63 | -0.66% | -16.09 | 2024.07.25 |
Wilshire Global RealEst | 3 807.73 | -1.20% | -46.36 | 2024.07.25 |
XTEND | 1 567.79 | 2.27% | 34.81 | 2024.07.25 |
ZMAX | 676.53 | 0.01% | 0.07 | 2024.07.26 |
Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.
A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.