Indexek

 
NévÉrtékNapi változás (%)VáltozásÁr dátuma
10-Year T-Note Index3.70-2.99%-0.112023.05.30
AEX Amsterdam755.69-1.58%-12.172023.05.30
All Ordinaries Index7 387.300.72%52.802023.05.30
ATX Vienna3 081.49-0.26%-8.032023.05.29
BELEX15911.05-0.36%-3.282023.05.30
BELEXline1 810.26-0.26%-4.762023.05.30
BET (Bucharest)12 297.280.00%0.002023.05.29
BÉT Jelzáloglevél 3 Éves Hozamindex10.11-0.39%-0.042023.05.26
BÉT Jelzáloglevél 5 Éves Hozamindex8.78-0.01%-0.002023.05.26
BÉT Jelzáloglevél Total Return Index89.300.06%0.052023.05.26
BÉT Vállalati Kötvény Hosszú Hozamindexe9.360.04%0.002023.05.26
BÉT Vállalati Kötvény Total Return Indexe77.750.00%0.002023.05.26
BIX241.510.00%0.012019.12.23
Bloomberg Commodity Index99.24-0.84%-0.842023.05.29
Bloomberg Global-Aggregate Total Return Index Unhedged448.780.17%0.752023.05.29
BMX10Y642.880.00%0.002020.05.18
BMX15Y416.840.00%0.002020.05.18
BMX3Y765.920.00%0.002020.05.18
BMX5Y851.970.00%0.002020.05.18
BofA Merrill Lynch 1-5 Year Euro Government Bond Index (EGOV)502.170.25%1.272023.05.30
BofA Merrill Lynch 1-5 Year UK Gilt Index (GVLO)722.410.22%1.572023.05.30
BUMIX3 346.12-0.29%-9.582023.05.30
BUX47 515.68-0.12%-57.672023.05.30
CAC 40 Paris7 198.79-1.44%-105.022023.05.30
CECE EUR1 502.47-1.46%-22.242023.05.30
CECEXEUR1 038.32-1.22%-12.842023.05.30
CETOP2 116.590.87%18.182023.05.26
CIMB FTSE ASEAN 408.64-1.03%-0.092021.11.02
CMAX649.980.32%2.062023.05.30
DAX15 893.06-0.37%-59.672023.05.30
DBLCI (Deutsche Bank Liquid Commodity Index)22.67-1.16%-0.272023.05.30
DJ Turkey Titans 204 503.994.20%181.462023.05.30
DJSTOXX 50 EU4 285.58-0.80%-34.432023.05.30
Dow Jones Global World Index492.73-0.35%-1.712023.05.31
DOW JONES Industrial Average33 093.341.00%328.692023.05.26
ECCOTR01163.430.00%0.002012.08.31
EONIA0.05-21.88%-0.012015.03.31
EURIBOR Index1 012.980.04%0.392023.05.29
EURO STOXX 504 285.96-0.79%-34.052023.05.30
EUROGOV GERMANY 1-3147.820.13%0.192023.05.30
EUROGOV GERMANY 3-5173.940.32%0.562023.05.30
FTSE 100 London7 588.90-0.50%-38.302023.05.30
FTSE China39.70-0.87%-0.352020.06.30
FTSE China 5012 105.24-0.74%-90.412023.05.30
FTSE Eurotop 100 Index3 598.41-1.14%-41.632023.05.30
FTSE Italia All-Share Index28 706.960.00%0.002023.05.29
FTSE MIB Index26 617.350.00%0.002023.05.29
HANG SENG18 595.78-0.81%-151.142023.05.30
HMAX78.470.49%0.382023.05.30
HUF BASE RATE INDEX3.650.03%0.002023.05.30
HUF INFLATION INDEX3.370.02%0.002023.05.30
IBGM Madrid910.000.00%0.002023.05.29
IBOVESPA SAO PAULO110 333.40-0.27%-293.402023.05.29
iBoxx $ Liquid Investment Grade 30 Index328.42-0.03%-0.112021.08.03
IMKB1004 768.560.00%0.002023.05.29
INDIA INDEX SVC S&P CNX NIFTY INDEX18 633.850.19%35.202023.05.30
IPC Mexico54 317.180.54%291.732023.05.29
Jakarta Composite Index6 636.42-0.76%-50.582023.05.30
Johannesburg SE TOP40 Index71 444.190.00%0.002023.05.29
Korean Composite Index2 585.521.04%26.712023.05.30
Kuala Lumpur Composite Index1 396.91-0.43%-6.072023.05.30
MAX675.470.35%2.322023.05.30
MSCI AC Far East Ex Japan554.22-0.26%-1.422023.05.29
MSCI AC WORLD (ACWI)653.480.07%0.432023.05.29
MSCI ACWI Small Cap1 760.92-0.15%-2.582023.05.30
MSCI EM index971.75-0.11%-1.112023.05.29
MSCI EM LATIN AMERICA2 292.610.07%1.592023.05.29
MSCI EM Small Cap Index1 184.95-0.14%-1.702023.05.30
MSCI EMU index147.201.29%1.872023.05.26
MSCI Europe Climate Change ESG Select Index1 781.500.53%9.392023.04.11
MSCI GOLDEN DRAGON170.64-0.37%-0.632023.05.29
MSCI India1 342.641.07%14.212020.08.18
MSCI USA Climate Change ESG Select Index3 674.52-0.13%-4.792023.04.11
MSCI World ESG Leaders Net Return Index238.25-0.23%-0.542023.05.30
MSCI WORLD INDEX2 830.430.09%2.502023.05.29
MSCI WORLD Small Cap471.76-0.15%-0.692023.05.30
mWIG404 635.57-0.80%-37.172023.05.30
NASDAQ12 975.692.19%277.602023.05.26
NASDAQ 100 Stock Index14 298.412.58%359.882023.05.26
Nikkei 22531 328.161.33%411.852023.05.30
NZX 50 INDEX GROSS11 878.71-0.48%-56.942023.05.30
O/N MM Index38 286.940.05%18.072023.05.30
OMX Copenhagen 202 079.860.95%19.502023.05.26
OMX Helsinki10 103.47-0.30%-30.192023.05.30
OMX Sverige836.60-0.17%-1.462023.05.30
OSEAX1 376.77-0.31%-4.312023.05.26
OTOB Russian Traded Index (CRTX)988.100.00%0.002022.03.18
PSI 20 Lisbon5 870.830.00%0.002023.05.29
PX (Prague Stock Exchange Index)1 313.020.00%0.002023.05.29
RDX Extended in EUR0.00-100.00%-418.392022.03.21
RMAX600.660.03%0.172023.05.30
RUSSELL 20001 767.29-0.32%-5.732023.05.30
RUSSELL 2000 Growth1 146.28-0.55%-6.312023.05.30
RUSSELL 2000 Value1 979.55-0.61%-12.112023.05.30
Russian Trading System Index (RTS)1 064.180.00%0.002023.05.29
S&P 1001 967.790.14%2.722023.05.30
S&P 20+ Y TBOND IDX787.110.52%4.112023.05.26
S&P 5004 214.110.21%8.662023.05.30
S&P 500 TR9 033.700.16%14.062023.05.30
S&P Asia 50 CME6 160.35-0.24%-15.072021.11.02
S&P BRIC 40 (EUR) Index2 133.10-0.89%-19.202023.05.29
S&P Toronto19 797.90-0.95%-190.332023.05.30
Sanghai A-Share Index3 379.860.37%12.362023.05.30
SENSEX Bombay62 969.130.75%467.442023.05.30
SETX EUR1 570.130.15%2.282023.05.30
Shanghai Stock Exchange Composite Index3 224.210.09%2.762023.05.30
SMI Zurich11 286.50-1.29%-147.742023.05.30
sWIG8021 446.360.14%30.152023.05.30
TASE-100 Tel-Aviv1 760.54-0.21%-3.682023.05.30
USD LIBOR 3 months1 041.990.02%0.162023.05.26
VOLATILITY S&P 500 Index (VIX)17.460.00%0.002023.05.30
WIG63 820.35-1.34%-863.632023.05.30
WIG-banki7 181.76-2.10%-154.172023.05.30
WIG-budownictwo5 075.88-0.59%-29.942023.05.29
WIG-chemia9 717.28-1.73%-171.222023.05.30
WIG-deweloperzy3 315.35-0.66%-21.912023.05.29
WIG-energy2 284.96-0.20%-4.562023.05.29
WIG-informatyka4 607.90-0.61%-28.282023.05.29
WIG-media7 584.16-1.30%-100.112023.05.30
WIG-paliwa5 911.28-2.06%-124.302023.05.30
WIG-Poland65 394.74-1.37%-908.442023.05.30
WIG-spozywczy2 218.82-0.65%-14.462023.05.29
WIG-telekomunikacja1 172.18-1.02%-12.092021.12.17
WIG201 946.38-1.72%-34.012023.05.30
Wilshire Global RealEst3 423.150.11%3.832023.05.30
ZMAX604.320.03%0.192023.05.30

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról