Indexek

 
NévÉrtékNapi változás (%)VáltozásÁr dátuma
10-Year T-Note Index4.27-1.50%-0.072023.11.29
AEX Amsterdam765.160.42%3.172023.11.30
All Ordinaries Index7 297.700.72%51.902023.11.30
ATX Vienna3 279.250.36%11.702023.11.29
BELEX15877.710.12%1.032023.11.30
BELEXline1 868.72-0.59%-11.082023.11.30
BET (Bucharest)14 712.110.17%24.612023.11.29
BÉT Jelzáloglevél 3 Éves Hozamindex7.32-0.28%-0.022023.11.29
BÉT Jelzáloglevél 5 Éves Hozamindex7.050.10%0.012023.11.29
BÉT Jelzáloglevél Total Return Index98.100.02%0.022023.11.29
BÉT Vállalati Kötvény Hosszú Hozamindexe8.26-0.62%-0.052023.11.29
BÉT Vállalati Kötvény Total Return Indexe83.060.26%0.212023.11.29
BIX241.510.00%0.012019.12.23
Bloomberg Commodity Index102.530.58%0.592023.11.29
Bloomberg Global-Aggregate Total Return Index Unhedged454.560.54%2.462023.11.29
BMX10Y642.880.00%0.002020.05.18
BMX15Y416.840.00%0.002020.05.18
BMX3Y765.920.00%0.002020.05.18
BMX5Y851.970.00%0.002020.05.18
BofA Merrill Lynch 1-5 Year Euro Government Bond Index (EGOV)509.760.26%1.302023.11.29
BofA Merrill Lynch 1-5 Year UK Gilt Index (GVLO)743.260.24%1.772023.11.29
BUMIX5 129.940.71%36.212023.11.30
BUX57 878.430.93%531.742023.11.30
CAC 40 Paris7 313.260.63%45.622023.11.30
CECE EUR1 747.00-0.51%-9.002023.11.29
CECEXEUR1 205.60-0.54%-6.602023.11.29
CETOP2 357.98-0.19%-4.462023.11.29
CIMB FTSE ASEAN 408.64-1.03%-0.092021.11.02
CMAX724.480.12%0.842023.11.30
DAX16 223.690.35%57.242023.11.30
DBLCI (Deutsche Bank Liquid Commodity Index)22.991.24%0.282023.06.30
DJ Turkey Titans 207 381.44-0.96%-71.562023.11.30
DJSTOXX 50 EU4 383.300.29%12.772023.11.30
Dow Jones Global World Index523.20-0.02%-0.102023.11.29
DOW JONES Industrial Average35 430.420.04%13.442023.11.29
ECCOTR01163.430.00%0.002012.08.31
EONIA0.05-21.88%-0.012015.03.31
EURIBOR Index1 032.880.01%0.112023.11.29
EURO STOXX 504 370.500.52%22.502023.11.29
EUROGOV GERMANY 1-3149.540.17%0.262023.11.29
EUROGOV GERMANY 3-5176.080.36%0.642023.11.29
FTSE 100 London7 450.940.37%27.482023.11.30
FTSE China39.70-0.87%-0.352020.06.30
FTSE China 5011 208.15-2.49%-286.402023.11.29
FTSE Eurotop 100 Index3 613.040.29%10.412023.11.29
FTSE Italia All-Share Index31 644.511.00%312.632023.11.29
FTSE MIB Index29 688.451.06%311.712023.11.29
HANG SENG17 042.880.29%49.442023.11.30
HMAX88.040.13%0.112023.11.30
HUF BASE RATE INDEX4.210.03%0.002023.11.30
HUF INFLATION INDEX3.46-0.00%-0.002023.11.30
IBGM Madrid994.930.58%5.772023.11.29
IBOVESPA SAO PAULO126 165.64-0.29%-372.682023.11.29
iBoxx $ Liquid Investment Grade 30 Index328.42-0.03%-0.112021.08.03
IMKB1008 009.33-1.04%-84.212023.11.29
INDIA INDEX SVC S&P CNX NIFTY INDEX20 133.150.18%36.552023.11.30
IPC Mexico52 792.810.83%433.812023.11.29
Jakarta Composite Index7 080.740.63%44.652023.11.30
Johannesburg SE TOP40 Index69 303.50-0.39%-270.692023.11.29
Korean Composite Index2 535.290.61%15.482023.11.30
Kuala Lumpur Composite Index1 452.740.46%6.672023.11.30
MAX755.780.12%0.922023.11.30
MSCI AC Far East Ex Japan537.70-0.60%-3.252023.11.29
MSCI AC WORLD (ACWI)692.090.01%0.102023.11.29
MSCI ACWI Small Cap1 820.880.49%8.962023.11.29
MSCI EM index983.04-0.25%-2.432023.11.29
MSCI EM LATIN AMERICA2 460.32-0.31%-7.742023.11.29
MSCI EM Small Cap Index1 308.810.25%3.272023.11.29
MSCI EMU index147.500.57%0.842023.11.29
MSCI Europe Climate Change ESG Select Index1 792.44-0.97%-17.602023.05.31
MSCI GOLDEN DRAGON164.56-0.95%-1.572023.11.29
MSCI India1 342.641.07%14.212020.08.18
MSCI USA Climate Change ESG Select Index3 979.90-0.11%-4.232023.05.31
MSCI World ESG Leaders Net Return Index257.610.09%0.242023.11.29
MSCI WORLD INDEX3 013.930.05%1.362023.11.29
MSCI WORLD Small Cap482.620.54%2.582023.11.29
mWIG405 571.54-0.68%-38.242023.11.29
NASDAQ14 258.49-0.16%-23.272023.11.29
NASDAQ 100 Stock Index15 987.60-0.14%-22.832023.11.29
Nikkei 22533 486.890.50%165.672023.11.30
NZX 50 INDEX GROSS11 330.201.18%132.042023.11.30
O/N MM Index41 204.700.03%13.162023.11.30
OMX Copenhagen 202 206.110.77%16.912023.11.29
OMX Helsinki9 774.650.36%35.062023.11.30
OMX Sverige834.42-0.12%-1.022023.11.30
OSEAX1 508.78-0.66%-10.002023.11.29
OTOB Russian Traded Index (CRTX)988.100.00%0.002022.03.18
PSI 20 Lisbon6 439.500.02%1.192023.11.29
PX (Prague Stock Exchange Index)1 389.180.37%5.122023.11.29
RDX Extended in EUR0.00-100.00%-418.392022.03.21
RMAX647.060.07%0.482023.11.30
RMAX_mod647.060.07%0.482023.11.30
RUSSELL 20001 813.060.51%9.252023.11.30
RUSSELL 2000 Growth1 149.680.58%6.602023.11.30
RUSSELL 2000 Value2 084.630.45%9.392023.11.30
Russian Trading System Index (RTS)1 128.01-0.05%-0.602023.11.29
S&P 1002 145.13-0.26%-5.582023.11.30
S&P 20+ Y TBOND IDX737.091.31%9.552023.11.29
S&P 5004 545.24-0.12%-5.342023.11.30
S&P 500 TR9 841.440.03%2.622023.11.30
S&P Asia 50 CME6 160.35-0.24%-15.072021.11.02
S&P BRIC 40 (EUR) Index2 064.95-1.41%-29.482023.11.29
S&P Toronto20 122.500.03%6.302023.11.30
Sanghai A-Share Index3 176.530.27%8.482023.11.30
SENSEX Bombay66 988.440.13%86.532023.11.30
SETX EUR1 751.60-0.48%-8.402023.11.29
Shanghai Stock Exchange Composite Index3 029.670.26%7.982023.11.30
SMI Zurich10 853.700.47%50.822023.11.30
sWIG8021 476.68-0.01%-2.922023.11.29
TASE-100 Tel-Aviv1 792.64-1.77%-32.392023.11.30
USDLIBOR3M-USGG3M1 060.920.02%0.162023.09.22
USGG3M1 021.420.02%0.152023.09.22
VOLATILITY S&P 500 Index (VIX)12.982.29%0.292023.11.29
WIG74 512.08-0.66%-498.682023.11.29
WIG-banki10 601.491.06%111.592023.11.29
WIG-budownictwo6 906.100.06%4.402023.11.29
WIG-chemia9 640.624.35%401.932023.11.29
WIG-deweloperzy3 739.640.03%1.172023.11.29
WIG-energy2 774.24-1.01%-28.362023.11.29
WIG-informatyka4 591.630.41%18.972023.11.29
WIG-media7 745.880.89%68.162023.11.29
WIG-paliwa6 103.20-7.66%-506.072023.11.29
WIG-Poland77 470.97-0.65%-505.062023.11.29
WIG-spozywczy2 160.52-0.10%-2.232023.11.29
WIG-telekomunikacja1 172.18-1.02%-12.092021.12.17
WIG202 222.44-0.77%-17.252023.11.29
Wilshire Global RealEst3 484.590.40%13.962023.11.29
ZMAX643.750.13%0.862023.11.30

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról