Indexek

 
NévÉrtékNapi változás (%)VáltozásÁr dátuma
AEX Amsterdam744.22-0.69%-5.202021.07.26
All Ordinaries Index7 670.50-0.01%-0.402021.07.26
ATX Vienna3 448.921.00%34.242021.07.23
BELEX15775.000.27%2.072021.07.26
BELEXline1 646.810.14%2.272021.07.26
BET (Bucharest)11 908.690.05%5.762021.07.23
BÉT Jelzáloglevél 3 Éves Hozamindex1.42-0.11%-0.002021.07.23
BÉT Jelzáloglevél 5 Éves Hozamindex1.110.30%0.002021.07.23
BÉT Jelzáloglevél Total Return Index108.950.03%0.042021.07.23
BÉT Vállalati Kötvény Hosszú Hozamindexe3.42-0.13%-0.002021.07.23
BÉT Vállalati Kötvény Total Return Indexe99.890.03%0.032021.07.23
BIX241.510.00%0.012019.12.23
Bloomberg Commodity Index95.26-0.17%-0.162021.07.23
BMX10Y642.880.00%0.002020.05.18
BMX15Y416.840.00%0.002020.05.18
BMX3Y765.920.00%0.002020.05.18
BMX5Y851.970.00%0.002020.05.18
BUMIX3 897.02-0.33%-13.032021.07.26
BUX46 952.76-1.13%-538.932021.07.26
CAC 40 Paris6 567.05-0.03%-1.772021.07.26
CECE EUR1 623.87-0.19%-3.102021.07.26
CECEXEUR1 095.92-0.13%-1.402021.07.26
CETOP202 231.29-0.07%-1.552021.07.26
CIMB FTSE ASEAN 408.00-0.62%-0.052021.07.23
CMAX774.390.04%0.292021.07.26
DAX15 602.29-0.43%-67.002021.07.26
DBLCI (Deutsche Bank Liquid Commodity Index)20.710.98%0.202021.07.23
DJ Turkey Titans 201 165.35-0.22%-2.572021.07.26
DJSTOXX 50 EU4 096.62-0.30%-12.482021.07.26
DOW JONES35 061.550.68%238.202021.07.23
Dow Jones Global World Index555.990.05%0.302021.07.26
ECCOTR01163.430.00%0.002012.08.31
EONIA0.05-21.88%-0.012015.03.31
EURO STOXX 504 096.62-0.30%-12.482021.07.26
EUROGOV GERMANY 1-3154.740.01%0.022021.07.26
EUROGOV GERMANY 3-5192.590.01%0.022021.07.26
FTSE 100 London7 018.12-0.13%-9.462021.07.26
FTSE China39.70-0.87%-0.352020.06.30
FTSE China 5018 128.04-5.71%-1 097.922021.07.26
FTSE Eurotop 100 Index3 286.120.00%0.002021.07.23
FTSE Italia All-Share Index27 583.661.24%338.282021.07.23
FTSE MIB Index25 124.911.29%319.702021.07.23
HANG SENG26 192.32-4.13%-1 129.662021.07.26
HMAX99.220.05%0.052021.07.26
HUF BASE RATE INDEX3.200.01%0.002021.07.26
HUF INFLATION INDEX2.480.06%0.002021.07.26
IBGM Madrid862.361.06%9.042021.07.23
IBOVESPA SAO PAULO125 052.80-0.87%-1 093.902021.07.23
iBoxx $ Liquid Investment Grade 30 Index326.28-0.06%-0.192021.07.23
IMKB1001 351.59-0.86%-11.692021.07.19
INDIA INDEX SVC S&P CNX NIFTY INDEX15 824.45-0.20%-31.602021.07.26
IPC Mexico50 268.450.06%27.942021.07.23
Jakarta Composite Index6 106.390.08%4.702021.07.26
Johannesburg SE TOP40 Index61 932.981.02%623.852021.07.23
Korean Composite Index3 224.95-0.91%-29.472021.07.26
Kuala Lumpur Composite Index1 512.53-0.72%-10.912021.07.26
MAX819.760.04%0.312021.07.26
MSCI AC Far East Ex Japan793.42-1.56%-12.572021.07.23
MSCI AC WORLD (ACWI)727.130.60%4.332021.07.23
MSCI EM index1 311.30-1.14%-15.082021.07.23
MSCI EM LATIN AMERICA2 535.73-0.09%-2.202021.07.23
MSCI EMU index148.021.17%1.712021.07.23
MSCI GOLDEN DRAGON254.69-2.00%-5.202021.07.23
MSCI India1 342.641.07%14.212020.08.18
MSCI WORLD INDEX3 072.380.85%25.782021.07.23
mWIG404 903.140.34%16.712021.07.26
NASDAQ14 836.991.04%152.392021.07.23
NASDAQ 100 Stock Index15 111.791.15%171.622021.07.23
Nikkei 22527 833.291.04%285.292021.07.26
NZX 50 INDEX GROSS12 673.23-0.50%-63.092021.07.23
O/N MM Index32 132.760.01%2.122021.07.26
OMX Copenhagen 201 726.970.23%4.032021.07.23
OMX Helsinki13 208.010.50%65.182021.07.26
OMX Sverige986.210.03%0.282021.07.26
OSEAX1 017.370.00%0.002021.07.26
OTOB Russian Traded Index (CRTX)2 093.500.52%10.892021.07.26
PSI 20 Lisbon5 094.830.37%19.022021.07.26
PX (Prague Stock Exchange Index)1 190.23-0.17%-2.012021.07.23
RDX Extended in EUR2 792.040.04%1.052021.07.26
RMAX558.390.01%0.072021.07.26
RUSSELL 20002 217.280.35%7.632021.07.26
RUSSELL 2000 Growth1 520.350.40%6.062021.07.26
RUSSELL 2000 Value2 378.311.40%32.882021.07.26
Russian Trading System Index (RTS)1 595.86-0.24%-3.882021.07.23
S&P 1002 035.040.31%6.192021.07.26
S&P 20+ Y TBOND IDX1 113.24-0.65%-7.272021.07.23
S&P 5004 419.290.17%7.502021.07.26
S&P Asia 50 CME6 717.97-1.06%-71.812021.07.23
S&P BRIC 40 (EUR) Index3 407.06-2.48%-86.572021.07.23
S&P Toronto20 172.55-0.08%-15.882021.07.26
Sanghai A-Share Index3 634.17-2.34%-87.012021.07.26
SENSEX Bombay52 852.27-0.23%-123.532021.07.26
SETX EUR1 461.680.14%2.082021.07.26
Shanghai Stock Exchange Composite Index3 457.49-2.75%-97.602021.07.23
SMI Zurich12 047.37-0.69%-83.462021.07.26
sWIG8020 561.360.56%114.282021.07.26
TASE-100 Tel-Aviv1 744.280.66%11.482021.07.26
VOLATILITY S&P 500 Index (VIX)17.20-2.77%-0.492021.07.23
WIG67 223.210.05%32.492021.07.26
WIG-banki6 468.790.45%29.232021.07.26
WIG-budownictwo4 250.951.82%75.862021.07.26
WIG-chemia9 807.500.78%76.222021.07.26
WIG-deweloperzy1 829.06-0.18%-3.232016.12.30
WIG-energy2 566.49-2.97%-78.542021.07.26
WIG-informatyka4 603.860.14%6.622021.07.26
WIG-media8 059.02-0.26%-21.192021.07.26
WIG-paliwa6 103.170.74%45.132021.07.26
WIG-Poland68 530.100.09%60.812021.07.26
WIG-spozywczy4 048.36-0.41%-16.562021.07.26
WIG-telekomunikacja1 091.67-0.78%-8.622021.07.26
WIG202 240.65-0.08%-1.762021.07.26
Wilshire Global RealEst4 449.900.55%24.402021.07.23
ZMAX539.80-0.00%-0.012021.07.26

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról