Indexek
Név | Érték | Napi változás (%) | Változás | Ár dátuma |
---|---|---|---|---|
10-Year T-Note Index | 4.71 | 1.16% | 0.05 | 2024.04.25 |
AEX Amsterdam | 883.36 | 1.50% | 13.09 | 2024.04.26 |
All Ordinaries Index | 7 837.40 | -1.26% | -100.10 | 2024.04.26 |
ATX Vienna | 3 562.39 | -0.50% | -17.89 | 2024.04.25 |
BELEX15 | 1 006.25 | 0.24% | 2.41 | 2024.04.26 |
BELEXline | 2 207.40 | 0.61% | 13.30 | 2024.04.26 |
BET (Bucharest) | 16 971.24 | 0.14% | 23.26 | 2024.04.25 |
BÉT Jelzáloglevél 3 Éves Hozamindex | 6.85 | -3.68% | -0.26 | 2024.04.25 |
BÉT Jelzáloglevél 5 Éves Hozamindex | 7.27 | -0.26% | -0.02 | 2024.04.25 |
BÉT Jelzáloglevél Total Return Index | 100.55 | -0.19% | -0.19 | 2024.04.25 |
BÉT Vállalati Kötvény Hosszú Hozamindexe | 7.34 | 0.05% | 0.00 | 2024.02.15 |
BÉT Vállalati Kötvény Total Return Indexe | 87.24 | -0.00% | -0.00 | 2024.02.15 |
BIX | 241.51 | 0.00% | 0.01 | 2019.12.23 |
Bloomberg Commodity Index | 103.38 | 0.78% | 0.80 | 2024.04.25 |
Bloomberg Global-Aggregate Total Return Index Unhedged | 449.92 | -0.20% | -0.88 | 2024.04.25 |
BMX10Y | 642.88 | 0.00% | 0.00 | 2020.05.18 |
BMX15Y | 416.84 | 0.00% | 0.00 | 2020.05.18 |
BMX3Y | 765.92 | 0.00% | 0.00 | 2020.05.18 |
BMX5Y | 851.97 | 0.00% | 0.00 | 2020.05.18 |
BofA Merrill Lynch 1-5 Year Euro Government Bond Index (EGOV) | 512.62 | -0.11% | -0.55 | 2024.04.25 |
BofA Merrill Lynch 1-5 Year UK Gilt Index (GVLO) | 749.72 | -0.09% | -0.66 | 2024.04.25 |
BUMIX | 6 015.58 | -0.47% | -28.64 | 2024.04.26 |
BUX | 67 039.30 | 1.38% | 910.04 | 2024.04.26 |
CAC 40 Paris | 8 092.27 | 0.94% | 75.62 | 2024.04.26 |
CECE EUR | 1 933.78 | -0.52% | -10.12 | 2024.04.25 |
CECEXEUR | 1 346.16 | -0.42% | -5.71 | 2024.04.25 |
CETOP | 2 594.49 | -0.43% | -11.13 | 2024.04.25 |
CETOP NTR | 1 496.38 | -0.43% | -6.47 | 2024.04.25 |
CIMB FTSE ASEAN 40 | 8.64 | -1.03% | -0.09 | 2021.11.02 |
CMAX | 729.64 | -0.35% | -2.58 | 2024.04.26 |
DAX | 18 162.13 | 1.37% | 244.85 | 2024.04.26 |
DBLCI (Deutsche Bank Liquid Commodity Index) | 22.99 | 1.24% | 0.28 | 2023.06.30 |
DJ Turkey Titans 20 | 9 710.29 | 2.55% | 241.02 | 2024.04.26 |
DJSTOXX 50 EU | 5 006.69 | 1.37% | 67.68 | 2024.04.26 |
Dow Jones Global World Index | 570.54 | -0.53% | -3.02 | 2024.04.25 |
DOW JONES Industrial Average | 38 085.80 | -0.98% | -375.12 | 2024.04.25 |
ECCOTR01 | 163.43 | 0.00% | 0.00 | 2012.08.31 |
EONIA | 0.05 | -21.88% | -0.01 | 2015.03.31 |
EURIBOR Index | 1 049.66 | 0.01% | 0.11 | 2024.04.25 |
EURO STOXX 50 | 4 939.01 | -1.02% | -50.87 | 2024.04.25 |
EUROGOV GERMANY 1-3 | 150.49 | -0.05% | -0.08 | 2024.04.25 |
EUROGOV GERMANY 3-5 | 175.75 | -0.18% | -0.32 | 2024.04.25 |
FTSE 100 London | 8 141.26 | 0.77% | 62.40 | 2024.04.26 |
FTSE China | 39.70 | -0.87% | -0.35 | 2020.06.30 |
FTSE China 50 | 11 932.83 | 2.23% | 259.97 | 2024.04.26 |
FTSE Eurotop 100 Index | 3 981.16 | -0.67% | -26.77 | 2024.04.25 |
FTSE Italia All-Share Index | 36 068.21 | -0.93% | -337.43 | 2024.04.25 |
FTSE MIB Index | 33 939.75 | -0.97% | -331.37 | 2024.04.25 |
HANG SENG | 17 651.15 | 2.12% | 366.61 | 2024.04.26 |
HMAX | 87.36 | -0.57% | -0.50 | 2024.04.26 |
HUF BASE RATE INDEX | 4.39 | 0.02% | 0.00 | 2024.04.26 |
HUF INFLATION INDEX | 3.52 | 0.03% | 0.00 | 2024.04.26 |
IBGM Madrid | 1 089.15 | -0.40% | -4.32 | 2024.04.25 |
IBOVESPA SAO PAULO | 124 645.58 | -0.08% | -95.11 | 2024.04.25 |
iBoxx $ Liquid Investment Grade 30 Index | 328.42 | -0.03% | -0.11 | 2021.08.03 |
IMKB100 | 9 716.77 | -0.05% | -5.32 | 2024.04.25 |
INDIA INDEX SVC S&P CNX NIFTY INDEX | 22 419.95 | -0.67% | -150.40 | 2024.04.26 |
IPC Mexico | 57 071.78 | 1.08% | 607.79 | 2024.04.25 |
Jakarta Composite Index | 7 036.08 | -1.67% | -119.21 | 2024.04.26 |
Johannesburg SE TOP40 Index | 68 437.31 | -0.20% | -136.19 | 2024.04.25 |
Korean Composite Index | 2 656.08 | 1.04% | 27.46 | 2024.04.26 |
Kuala Lumpur Composite Index | 1 575.16 | 0.38% | 5.91 | 2024.04.26 |
MAX | 759.47 | -0.38% | -2.91 | 2024.04.26 |
MSCI AC Far East Ex Japan | 559.08 | 1.53% | 8.45 | 2024.04.26 |
MSCI AC WORLD (ACWI) | 763.28 | 1.02% | 7.69 | 2024.04.26 |
MSCI ACWI Small Cap | 1 957.29 | -0.68% | -13.40 | 2024.04.25 |
MSCI EM index | 1 040.39 | 1.15% | 11.78 | 2024.04.26 |
MSCI EM LATIN AMERICA | 2 456.88 | 1.48% | 35.82 | 2024.04.26 |
MSCI EM Small Cap Index | 1 378.02 | -0.23% | -3.19 | 2024.04.25 |
MSCI EMU index | 165.67 | 1.17% | 1.92 | 2024.04.26 |
MSCI Europe Climate Change ESG Select Index | 1 792.44 | -0.97% | -17.60 | 2023.05.31 |
MSCI GOLDEN DRAGON | 173.28 | 2.03% | 3.45 | 2024.04.26 |
MSCI India | 1 342.64 | 1.07% | 14.21 | 2020.08.18 |
MSCI USA Climate Change ESG Select Index | 3 979.90 | -0.11% | -4.23 | 2023.05.31 |
MSCI World ESG Leaders Net Return Index | 284.35 | -0.38% | -1.08 | 2024.04.25 |
MSCI WORLD INDEX | 3 336.03 | 0.89% | 29.35 | 2024.04.26 |
MSCI WORLD Small Cap | 520.50 | -0.76% | -3.97 | 2024.04.25 |
mWIG40 | 6 192.78 | -0.44% | -27.61 | 2024.04.25 |
NASDAQ | 15 611.76 | -0.64% | -100.99 | 2024.04.25 |
NASDAQ 100 Stock Index | 17 430.50 | -0.55% | -96.30 | 2024.04.25 |
Nikkei 225 | 37 934.76 | 0.81% | 306.28 | 2024.04.26 |
NZX 50 INDEX GROSS | 11 812.05 | -1.12% | -134.38 | 2024.04.26 |
O/N MM Index | 42 905.42 | 0.02% | 9.23 | 2024.04.26 |
OMX Copenhagen 20 | 2 594.12 | -1.62% | -42.76 | 2024.04.25 |
OMX Helsinki | 9 834.91 | 1.12% | 108.61 | 2024.04.26 |
OMX Sverige | 951.83 | 1.58% | 14.77 | 2024.04.26 |
OSEAX | 1 582.95 | 0.49% | 7.65 | 2024.04.25 |
OTOB Russian Traded Index (CRTX) | 988.10 | 0.00% | 0.00 | 2022.03.18 |
PSI 20 Lisbon | 6 542.23 | 0.19% | 12.30 | 2024.04.25 |
PX (Prague Stock Exchange Index) | 1 558.62 | -0.32% | -4.95 | 2024.04.25 |
RDX Extended in EUR | 0.00 | -100.00% | -418.39 | 2022.03.21 |
RMAX | 670.69 | 0.01% | 0.05 | 2024.04.26 |
RMAX_mod | 670.69 | 0.01% | 0.05 | 2024.04.26 |
RUSSELL 2000 | 1 994.61 | 0.68% | 13.49 | 2024.04.26 |
RUSSELL 2000 Growth | 1 282.98 | 0.93% | 11.88 | 2024.04.26 |
RUSSELL 2000 Value | 2 262.18 | 0.43% | 9.70 | 2024.04.26 |
Russian Trading System Index (RTS) | 1 178.69 | 0.65% | 7.63 | 2024.04.25 |
S&P 100 | 2 416.78 | 1.36% | 32.40 | 2024.04.26 |
S&P 20+ Y TBOND IDX | 709.77 | -0.65% | -4.67 | 2024.04.25 |
S&P 500 | 5 098.82 | 1.00% | 50.40 | 2024.04.26 |
S&P 500 TR | 11 091.10 | 1.03% | 112.90 | 2024.04.26 |
S&P Asia 50 CME | 6 160.35 | -0.24% | -15.07 | 2021.11.02 |
S&P BRIC 40 (EUR) Index | 2 137.08 | -0.16% | -3.47 | 2024.04.25 |
S&P Toronto | 21 922.96 | 0.17% | 37.56 | 2024.04.26 |
Sanghai A-Share Index | 3 237.82 | 1.17% | 37.40 | 2024.04.26 |
SENSEX Bombay | 73 730.16 | -0.82% | -609.28 | 2024.04.26 |
SETX EUR | 2 043.47 | 0.21% | 4.25 | 2024.04.25 |
Shanghai Stock Exchange Composite Index | 3 088.64 | 1.17% | 35.74 | 2024.04.26 |
SMI Zurich | 11 352.50 | 0.82% | 91.89 | 2024.04.26 |
sWIG80 | 24 054.53 | -0.87% | -210.72 | 2024.04.25 |
TASE-100 Tel-Aviv | 1 948.36 | -0.71% | -13.87 | 2024.04.25 |
USDLIBOR3M-USGG3M | 1 060.92 | 0.02% | 0.16 | 2023.09.22 |
USGG3M | 1 021.42 | 0.02% | 0.15 | 2023.09.22 |
VOLATILITY S&P 500 Index (VIX) | 15.37 | -3.76% | -0.60 | 2024.04.25 |
WIG | 83 535.02 | -0.79% | -666.20 | 2024.04.25 |
WIG-banki | 13 743.34 | -0.98% | -135.85 | 2024.04.25 |
WIG-budownictwo | 8 155.34 | -2.34% | -195.22 | 2024.04.25 |
WIG-chemia | 9 621.61 | -0.71% | -68.89 | 2024.04.25 |
WIG-deweloperzy | 4 406.71 | -0.08% | -3.50 | 2024.04.25 |
WIG-energy | 2 143.38 | -1.08% | -23.40 | 2024.04.25 |
WIG-informatyka | 4 945.85 | -0.11% | -5.48 | 2024.04.25 |
WIG-media | 8 300.35 | 0.42% | 34.32 | 2024.04.25 |
WIG-paliwa | 6 826.17 | -0.31% | -21.51 | 2024.04.25 |
WIG-Poland | 87 158.20 | -0.77% | -678.70 | 2024.04.25 |
WIG-spozywczy | 2 058.43 | 0.12% | 2.42 | 2024.04.25 |
WIG-telekomunikacja | 1 172.18 | -1.02% | -12.09 | 2021.12.17 |
WIG20 | 2 446.93 | -0.90% | -22.24 | 2024.04.25 |
Wilshire Global RealEst | 3 536.11 | -0.64% | -22.81 | 2024.04.25 |
XTEND | 1 101.50 | 1.18% | 12.86 | 2024.04.25 |
ZMAX | 663.61 | -0.00% | -0.02 | 2024.04.26 |
Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.
A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.