Indexek

 
NévÉrtékNapi változás (%)VáltozásÁr dátuma
AEX Amsterdam325.690.81%2.632012.02.03
All Ordinaries Index4 320.10-0.30%-13.102012.02.02
ATX Vienna2 164.001.07%23.002012.02.02
BELEX15528.573.18%16.282012.02.03
BELEXline1 018.642.24%22.352012.02.03
BIX174.100.07%0.122011.12.12
BMX10Y263.860.67%1.742012.02.02
BMX15Y166.440.96%1.582012.02.02
BMX3Y458.250.13%0.612012.02.02
BMX5Y444.440.43%1.902012.02.02
BUMIX1 317.76-0.06%-0.742012.02.03
BUX19 665.680.74%143.952012.02.03
CAC 40 Paris3 413.441.09%36.782012.02.03
CECE EUR1 753.770.96%16.742012.02.02
CECEXEUR1 085.880.88%9.442012.02.02
CETOP201 957.961.22%23.662012.02.02
CIMB FTSE ASEAN 4010.330.58%0.062012.02.03
CMAX446.150.31%1.372012.02.02
Czech Liquid Bond Index204.230.00%0.002010.10.08
DAX6 754.131.48%98.502012.02.03
DBLCI (Deutsche Bank Liquid Commodity Index)32.380.00%0.002012.02.02
DJ BRAZIL STOCK INDEX7 317 305.000.45%33 051.002012.01.31
DJ Turkey Titans 20617.361.42%8.622012.02.02
DJSTOXX 50 EU2 507.481.18%29.332012.02.03
DJUBS HedgD EUR128.790.09%0.122012.02.02
DOW JONES12 705.41-0.09%-11.052012.02.02
Dow Jones Global Emerging Markets Index300.041.34%3.982012.02.02
Dow Jones Global World Index246.410.06%0.162012.02.03
Dow Jones Taiwan Total Stock Market Index (DWTWD)1 609.231.95%30.812012.02.02
Dow Jones-UBS Commodity Index 144.450.09%0.132012.02.02
ECCOTR01163.090.00%0.002012.02.01
EONIA Total Return Index140.630.00%0.002012.02.02
EUGATR174.420.33%0.582012.02.02
EURO CASH 3M INDICES166.340.00%0.012012.02.01
EUROGOV GERMANY 1-3157.30-0.05%-0.082012.02.02
EUROGOV GERMANY 3-5180.13-0.12%-0.222012.02.02
FTSE 100 London5 886.831.57%90.762012.02.03
FTSE China39.931.29%0.512012.02.02
FTSE Eurotop 100 Index220.950.18%0.402012.02.02
FTSE MIB Index16 276.500.07%11.952012.02.02
HANG SENG20 756.980.08%17.532012.02.03
HUF BASE RATE INDEX2.650.02%0.002012.02.03
HUF INFLATION INDEX1.970.01%0.002012.02.03
Hungary Liquid Bond Index246.170.00%0.002010.10.08
IBGM Madrid887.341.06%9.312012.02.03
IBOVESPA SAO PAULO64 593.100.04%25.922012.02.02
iBoxx $ Liquid Investment Grade 30 Index208.760.12%0.252012.02.02
IBOXX EU1-3Y90.760.09%0.082012.02.03
IBOXX EU3-5Y97.900.19%0.182012.02.03
IBOXX EU5-7Y100.110.28%0.282012.02.03
IBX Likvid Corporate index178.740.08%0.152012.02.02
INDIA INDEX SVC S&P CNX NIFTY INDEX5 276.700.13%6.802012.02.02
IPC Mexico37 711.160.00%1.512012.02.02
Jakarta Composite Index4 020.780.86%34.322012.02.02
Johannesburg SE TOP40 Index30 599.210.00%0.802012.02.03
Korean Composite Index1 972.34-0.60%-11.962012.02.02
Kuala Lumpur Composite Index1 521.290.00%0.002012.02.02
MAX447.740.35%1.582012.02.02
Mibtel Milano15 743.000.00%0.002009.12.04
MSCI AC Far East Ex Japan487.261.82%8.702012.02.02
MSCI AC WORLD (ACWI)321.880.34%1.102012.02.02
MSCI EM index1 043.961.37%14.112012.02.02
MSCI EM LATIN AMERICA4 166.820.44%18.232012.02.02
MSCI EMU index79.500.33%0.262012.02.02
MSCI GOLDEN DRAGON136.121.94%2.592012.02.02
MSCI India682.520.65%4.422012.02.02
MSCI WORLD INDEX1 259.910.19%2.332012.02.02
MSEUBRIC Index313.281.17%3.642012.02.02
mWIG402 392.890.28%6.732012.02.03
NASDAQ2 859.680.40%11.412012.02.02
NASDAQ 100 Stock Index2 495.830.31%7.652012.02.02
Nikkei 2258 831.93-0.51%-44.892012.02.03
NTX Index1 063.640.57%6.002012.02.02
NZX 50 INDEX GROSS3 312.23-0.07%-2.412012.02.02
O/N MM Index27 603.710.02%4.802012.02.03
OMX Copenhagen 20432.381.98%8.382012.02.03
OMX Helsinki6 014.651.29%76.512012.02.03
OMX Sverige338.490.98%3.302012.02.03
OSEAX462.410.66%3.052012.02.03
OTOB Russian Traded Index (CRTX)2 296.350.10%2.312012.02.03
Poland Liquid Bond Index255.970.00%0.002010.10.08
PSI 20 Lisbon5 460.111.44%77.352012.02.03
PX501 005.000.70%7.002012.02.03
RAX1 103.360.00%0.002012.02.03
RDX Extended 2 383.160.04%0.852012.02.02
RMAX456.080.04%0.202012.02.02
RUSSELL 2000812.890.40%3.232012.02.02
RUSSELL 2000 Growth468.500.39%1.842012.02.02
RUSSELL 2000 Value1 069.320.40%4.282012.02.02
Russian Trading System Index (RTS)1 600.71-0.11%-1.772012.02.03
S&P 100598.540.09%0.522012.02.02
S&P 20+ Y TBOND IDX701.11-0.10%-0.732012.02.02
S&P 5001 341.531.21%15.992012.02.03
S&P 7-10Y TBOND IDX527.600.08%0.432012.02.02
S&P Asia 50 CME3 312.701.44%46.892012.02.02
S&P Toronto12 603.620.40%50.142012.02.03
Sanghai A-Share Index2 440.130.77%18.572012.02.02
SENSEX Bombay17 449.200.02%3.642012.02.02
SETX EUR876.050.06%0.532012.02.02
Shanghai Stock Exchange Composite Index2 330.410.77%17.852012.02.03
SMI Zurich6 059.52-0.17%-10.392012.02.02
sWIG809 642.530.92%87.792012.02.03
TASE-100 Tel-Aviv1 017.35-0.04%-0.422012.02.02
USCOTR01173.120.00%0.002012.02.01
USGATR353.340.01%0.042012.02.02
Volkswagen Vz Aktie141.652.50%3.452012.02.03
WIG41 672.170.08%32.242012.02.03
WIG-banki6 176.061.19%72.722012.02.03
WIG-budownictwo2 823.141.58%43.912012.02.03
WIG-chemia7 030.59-0.55%-38.942012.02.03
WIG-deweloperzy1 523.270.22%3.392012.02.03
WIG-energy3 822.620.29%10.922012.02.03
WIG-informatyka1 114.511.52%16.662012.02.03
WIG-media2 633.041.65%42.772012.02.03
WIG-paliwa2 780.681.72%47.032012.02.03
WIG-Poland49 192.580.00%0.002011.05.03
WIG-spozywczy3 725.022.03%74.282012.02.03
WIG-telekomunikacja1 423.43-0.03%-0.412012.02.03
WIG202 379.430.30%7.042012.02.03
WIG20lev1 437.494.26%58.802010.12.01
WIG20short2 572.72-2.12%-55.652010.12.01
Wilshire Global RealEst2 821.110.34%9.562012.02.02
ZMAX458.020.05%0.242012.02.02

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról