Indexek

 
NévÉrtékNapi változás (%)VáltozásÁr dátuma
10-Year T-Note Index4.711.16%0.052024.04.25
AEX Amsterdam883.361.50%13.092024.04.26
All Ordinaries Index7 837.40-1.26%-100.102024.04.26
ATX Vienna3 562.39-0.50%-17.892024.04.25
BELEX151 006.250.24%2.412024.04.26
BELEXline2 207.400.61%13.302024.04.26
BET (Bucharest)16 971.240.14%23.262024.04.25
BÉT Jelzáloglevél 3 Éves Hozamindex6.85-3.68%-0.262024.04.25
BÉT Jelzáloglevél 5 Éves Hozamindex7.27-0.26%-0.022024.04.25
BÉT Jelzáloglevél Total Return Index100.55-0.19%-0.192024.04.25
BÉT Vállalati Kötvény Hosszú Hozamindexe7.340.05%0.002024.02.15
BÉT Vállalati Kötvény Total Return Indexe87.24-0.00%-0.002024.02.15
BIX241.510.00%0.012019.12.23
Bloomberg Commodity Index103.380.78%0.802024.04.25
Bloomberg Global-Aggregate Total Return Index Unhedged449.92-0.20%-0.882024.04.25
BMX10Y642.880.00%0.002020.05.18
BMX15Y416.840.00%0.002020.05.18
BMX3Y765.920.00%0.002020.05.18
BMX5Y851.970.00%0.002020.05.18
BofA Merrill Lynch 1-5 Year Euro Government Bond Index (EGOV)512.62-0.11%-0.552024.04.25
BofA Merrill Lynch 1-5 Year UK Gilt Index (GVLO)749.72-0.09%-0.662024.04.25
BUMIX6 015.58-0.47%-28.642024.04.26
BUX67 039.301.38%910.042024.04.26
CAC 40 Paris8 092.270.94%75.622024.04.26
CECE EUR1 933.78-0.52%-10.122024.04.25
CECEXEUR1 346.16-0.42%-5.712024.04.25
CETOP2 594.49-0.43%-11.132024.04.25
CETOP NTR1 496.38-0.43%-6.472024.04.25
CIMB FTSE ASEAN 408.64-1.03%-0.092021.11.02
CMAX729.64-0.35%-2.582024.04.26
DAX18 162.131.37%244.852024.04.26
DBLCI (Deutsche Bank Liquid Commodity Index)22.991.24%0.282023.06.30
DJ Turkey Titans 209 710.292.55%241.022024.04.26
DJSTOXX 50 EU5 006.691.37%67.682024.04.26
Dow Jones Global World Index570.54-0.53%-3.022024.04.25
DOW JONES Industrial Average38 085.80-0.98%-375.122024.04.25
ECCOTR01163.430.00%0.002012.08.31
EONIA0.05-21.88%-0.012015.03.31
EURIBOR Index1 049.660.01%0.112024.04.25
EURO STOXX 504 939.01-1.02%-50.872024.04.25
EUROGOV GERMANY 1-3150.49-0.05%-0.082024.04.25
EUROGOV GERMANY 3-5175.75-0.18%-0.322024.04.25
FTSE 100 London8 141.260.77%62.402024.04.26
FTSE China39.70-0.87%-0.352020.06.30
FTSE China 5011 932.832.23%259.972024.04.26
FTSE Eurotop 100 Index3 981.16-0.67%-26.772024.04.25
FTSE Italia All-Share Index36 068.21-0.93%-337.432024.04.25
FTSE MIB Index33 939.75-0.97%-331.372024.04.25
HANG SENG17 651.152.12%366.612024.04.26
HMAX87.36-0.57%-0.502024.04.26
HUF BASE RATE INDEX4.390.02%0.002024.04.26
HUF INFLATION INDEX3.520.03%0.002024.04.26
IBGM Madrid1 089.15-0.40%-4.322024.04.25
IBOVESPA SAO PAULO124 645.58-0.08%-95.112024.04.25
iBoxx $ Liquid Investment Grade 30 Index328.42-0.03%-0.112021.08.03
IMKB1009 716.77-0.05%-5.322024.04.25
INDIA INDEX SVC S&P CNX NIFTY INDEX22 419.95-0.67%-150.402024.04.26
IPC Mexico57 071.781.08%607.792024.04.25
Jakarta Composite Index7 036.08-1.67%-119.212024.04.26
Johannesburg SE TOP40 Index68 437.31-0.20%-136.192024.04.25
Korean Composite Index2 656.081.04%27.462024.04.26
Kuala Lumpur Composite Index1 575.160.38%5.912024.04.26
MAX759.47-0.38%-2.912024.04.26
MSCI AC Far East Ex Japan559.081.53%8.452024.04.26
MSCI AC WORLD (ACWI)763.281.02%7.692024.04.26
MSCI ACWI Small Cap1 957.29-0.68%-13.402024.04.25
MSCI EM index1 040.391.15%11.782024.04.26
MSCI EM LATIN AMERICA2 456.881.48%35.822024.04.26
MSCI EM Small Cap Index1 378.02-0.23%-3.192024.04.25
MSCI EMU index165.671.17%1.922024.04.26
MSCI Europe Climate Change ESG Select Index1 792.44-0.97%-17.602023.05.31
MSCI GOLDEN DRAGON173.282.03%3.452024.04.26
MSCI India1 342.641.07%14.212020.08.18
MSCI USA Climate Change ESG Select Index3 979.90-0.11%-4.232023.05.31
MSCI World ESG Leaders Net Return Index284.35-0.38%-1.082024.04.25
MSCI WORLD INDEX3 336.030.89%29.352024.04.26
MSCI WORLD Small Cap520.50-0.76%-3.972024.04.25
mWIG406 192.78-0.44%-27.612024.04.25
NASDAQ15 611.76-0.64%-100.992024.04.25
NASDAQ 100 Stock Index17 430.50-0.55%-96.302024.04.25
Nikkei 22537 934.760.81%306.282024.04.26
NZX 50 INDEX GROSS11 812.05-1.12%-134.382024.04.26
O/N MM Index42 905.420.02%9.232024.04.26
OMX Copenhagen 202 594.12-1.62%-42.762024.04.25
OMX Helsinki9 834.911.12%108.612024.04.26
OMX Sverige951.831.58%14.772024.04.26
OSEAX1 582.950.49%7.652024.04.25
OTOB Russian Traded Index (CRTX)988.100.00%0.002022.03.18
PSI 20 Lisbon6 542.230.19%12.302024.04.25
PX (Prague Stock Exchange Index)1 558.62-0.32%-4.952024.04.25
RDX Extended in EUR0.00-100.00%-418.392022.03.21
RMAX670.690.01%0.052024.04.26
RMAX_mod670.690.01%0.052024.04.26
RUSSELL 20001 994.610.68%13.492024.04.26
RUSSELL 2000 Growth1 282.980.93%11.882024.04.26
RUSSELL 2000 Value2 262.180.43%9.702024.04.26
Russian Trading System Index (RTS)1 178.690.65%7.632024.04.25
S&P 1002 416.781.36%32.402024.04.26
S&P 20+ Y TBOND IDX709.77-0.65%-4.672024.04.25
S&P 5005 098.821.00%50.402024.04.26
S&P 500 TR11 091.101.03%112.902024.04.26
S&P Asia 50 CME6 160.35-0.24%-15.072021.11.02
S&P BRIC 40 (EUR) Index2 137.08-0.16%-3.472024.04.25
S&P Toronto21 922.960.17%37.562024.04.26
Sanghai A-Share Index3 237.821.17%37.402024.04.26
SENSEX Bombay73 730.16-0.82%-609.282024.04.26
SETX EUR2 043.470.21%4.252024.04.25
Shanghai Stock Exchange Composite Index3 088.641.17%35.742024.04.26
SMI Zurich11 352.500.82%91.892024.04.26
sWIG8024 054.53-0.87%-210.722024.04.25
TASE-100 Tel-Aviv1 948.36-0.71%-13.872024.04.25
USDLIBOR3M-USGG3M1 060.920.02%0.162023.09.22
USGG3M1 021.420.02%0.152023.09.22
VOLATILITY S&P 500 Index (VIX)15.37-3.76%-0.602024.04.25
WIG83 535.02-0.79%-666.202024.04.25
WIG-banki13 743.34-0.98%-135.852024.04.25
WIG-budownictwo8 155.34-2.34%-195.222024.04.25
WIG-chemia9 621.61-0.71%-68.892024.04.25
WIG-deweloperzy4 406.71-0.08%-3.502024.04.25
WIG-energy2 143.38-1.08%-23.402024.04.25
WIG-informatyka4 945.85-0.11%-5.482024.04.25
WIG-media8 300.350.42%34.322024.04.25
WIG-paliwa6 826.17-0.31%-21.512024.04.25
WIG-Poland87 158.20-0.77%-678.702024.04.25
WIG-spozywczy2 058.430.12%2.422024.04.25
WIG-telekomunikacja1 172.18-1.02%-12.092021.12.17
WIG202 446.93-0.90%-22.242024.04.25
Wilshire Global RealEst3 536.11-0.64%-22.812024.04.25
XTEND1 101.501.18%12.862024.04.25
ZMAX663.61-0.00%-0.022024.04.26

Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.

A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.

Információ a kereshető termékekről és az árfolyamokról