Magyar államkötvények elméleti árai és hozamai
| Név | ISIN kód | Lejárat (év) | Elméleti ár (bruttó) | Elméleti hozam | Változás (bp) |
|---|---|---|---|---|---|
| 2024/B (A240626B15) | HU0000403068 | 0.17 | 10 185.83 HUF | 6.60% | -25 |
| 2024/C (A241024C18) | HU0000403571 | 0.50 | 9 912.63 HUF | 6.83% | -17 |
| 2025/B (A250624B14) | HU0000402748 | 1.16 | 10 283.85 HUF | 7.10% | -5 |
| 2025/C (A251126C19) | HU0000404058 | 1.59 | 9 148.57 HUF | 7.13% | -2 |
| 2026/A (A260228A96) | HU0000401567 | 1.85 | 9 775.85 HUF | 6.70% | -22 |
| 2026/B (A260424B96) | HU0000401534 | 2.00 | 9 670.86 HUF | 6.83% | -17 |
| 2026/C (A261024C96) | HU0000401484 | 2.50 | 9 670.86 HUF | 6.83% | -17 |
| 2026/D (A261222D17) | HU0000403340 | 2.66 | 8 829.21 HUF | 7.15% | -0 |
| 2026/E (A260422E20) | HU0000404611 | 1.99 | 8 984.00 HUF | 7.16% | -0 |
| 2026/H (A261021H23) | 0.00 | 0.00 | 0.00% | 0 | |
| 2027/A (A271027A16) | HU0000403118 | 3.51 | 8 899.87 HUF | 7.14% | +0 |
| 2027/B (A270422B20) | HU0000404157 | 2.99 | 10 033.99 HUF | 6.61% | -25 |
| 2028/A (A281022A11) | HU0000402532 | 4.50 | 10 195.71 HUF | 7.12% | +0 |
| 2029/A (A290523A20) | HU0000404603 | 5.08 | 8 065.96 HUF | 7.11% | +1 |
| 2030/A (A300821A19) | HU0000403696 | 6.33 | 8 169.12 HUF | 7.10% | +1 |
| 2031/A (A311022A15) | HU0000403001 | 7.50 | 7 991.07 HUF | 7.08% | +1 |
| 2033/A (A330420A20) | HU0000404744 | 8.99 | 6 878.87 HUF | 7.06% | +2 |
| 2034/A (A340622A21) | HU0000404892 | 10.16 | 6 668.39 HUF | 7.04% | +2 |
| 2035/A (A351024A23) | HU0000406624 | 11.50 | 10 387.82 HUF | 7.04% | +2 |
| 2038/A (A381027A18) | HU0000403555 | -54.35 | 6 569.36 HUF | 7.00% | +2 |
| 2041/A (A410425A20) | 0.00 | 0.00 | 0.00% | 0 | |
| A240826N14 (Bónusz MÁK 2024/N) | HU0000402946 | 0.34 | 1.10 HUF | 6.68% | -22 |
| A240925J19 (PMÁP 2024/J) | HU0000403746 | 0.42 | 1 132.97 HUF | 6.11% | -38 |
| A250220I19 (PMÁP 2025/I) | HU0000404009 | 0.82 | 1 132.24 HUF | 6.19% | +10 |
| A250521J20 (PMÁP 2025/J) | HU0000404439 | 1.07 | 1 154.12 HUF | 5.94% | -138 |
| A260922N16 (Bónusz MÁK 2026/N) | HU0000403167 | 2.41 | 1.10 HUF | 6.10% | -42 |
| A280322N17 (BMÁP 2028/N) | HU0000403423 | 3.91 | 1.04 HUF | 6.18% | +12 |
| A280322O18 (BMÁP 2028/O) | HU0000403522 | 3.91 | 1.04 HUF | 6.18% | +12 |
| A321202S13 (Babakötvény 2032/S) | HU0000402722 | 8.61 | 1.13 HUF | 6.17% | +6 |
| A330201S14 (Babakötvény 2033/S) | HU0000402771 | 8.78 | 1.15 HUF | 6.17% | +9 |
| A340201S15 (Babakötvény 2034/S) | HU0000403035 | 9.78 | 1.15 HUF | 6.17% | +9 |
| A350201S16 (Babakötvény 2035/S) | HU0000403142 | 10.78 | 1.15 HUF | 6.17% | +9 |
| A360201S17 (Babakötvény 2036/S) | HU0000403282 | 11.78 | 1.15 HUF | 6.17% | +9 |
| A370201S18 (Babakötvény 2037/S) | HU0000403548 | 12.78 | 1.15 HUF | 6.17% | +9 |
| A380201S19 (Babakötvény 2038/S) | HU0000403688 | -54.35 | 1.15 HUF | 6.17% | +9 |
| A390201S20 (Babakötvény 2039/S) | HU0000404223 | -54.35 | 1.15 HUF | 6.17% | +9 |
| A400201S21 (Babakötvény 2040/S | HU0000404918 | -54.35 | 1.15 HUF | 6.17% | +9 |
| D240821 | 0.00 | 0.00 | 0.00% | 0 | |
| D241030 | 0.00 | 0.00 | 0.00% | 0 | |
| D250219 | 0.00 | 0.00 | 0.00% | 0 | |
| N240611 | HU0000403753 | 0.13 | 1.05 HUF | 5.95% | -138 |
| N240617 | HU0000403779 | 0.15 | 1.05 HUF | 5.95% | -138 |
| N240624 | HU0000403787 | 0.16 | 1.05 HUF | 5.96% | -138 |
| N240701 | HU0000403795 | 0.18 | 1.05 HUF | 5.96% | -139 |
| N240708 | HU0000403803 | 0.20 | 1.05 HUF | 5.96% | -139 |
| N240715 | HU0000403811 | 0.22 | 1.05 HUF | 5.96% | -139 |
| N240722 | HU0000403829 | 0.24 | 1.04 HUF | 5.97% | -139 |
| N240729 | HU0000403837 | 0.26 | 1.04 HUF | 5.98% | -130 |
| N240805 | HU0000403845 | 0.28 | 1.04 HUF | 6.00% | -119 |
| N240812 | HU0000403852 | 0.30 | 1.04 HUF | 6.01% | -107 |
| N240821 | HU0000403860 | 0.32 | 1.04 HUF | 6.03% | -93 |
| N240826 | HU0000403878 | 0.34 | 1.04 HUF | 6.04% | -85 |
| N240902 | HU0000403886 | 0.36 | 1.04 HUF | 6.06% | -74 |
| N240909 | HU0000403894 | 0.38 | 1.04 HUF | 6.07% | -63 |
| N240916 | HU0000403902 | 0.39 | 1.04 HUF | 6.09% | -52 |
| N240923 | HU0000403910 | 0.41 | 1.03 HUF | 6.10% | -41 |
| N240930 | HU0000403928 | 0.43 | 1.03 HUF | 6.12% | -30 |
| N241007 | HU0000403936 | 0.45 | 1.03 HUF | 6.13% | -18 |
| N241014 | HU0000403951 | 0.47 | 1.03 HUF | 6.15% | -7 |
| N241021 | HU0000403969 | 0.49 | 1.03 HUF | 6.16% | +4 |
| N241028 | HU0000403977 | 0.51 | 1.03 HUF | 6.17% | +5 |
| N241104 | HU0000403985 | 0.53 | 1.03 HUF | 6.17% | +5 |
| N241111 | HU0000404017 | 0.55 | 1.03 HUF | 6.17% | +5 |
| N241118 | HU0000404025 | 0.57 | 1.02 HUF | 6.17% | +6 |
| N241125 | HU0000404033 | 0.59 | 1.02 HUF | 6.17% | +6 |
| N241202 | HU0000404041 | 0.61 | 1.02 HUF | 6.17% | +6 |
| N241209 | HU0000404066 | 0.62 | 1.02 HUF | 6.17% | +7 |
| N241216 | HU0000404074 | 0.64 | 1.02 HUF | 6.17% | +7 |
| N241223 | HU0000404082 | 0.66 | 1.02 HUF | 6.17% | +7 |
| N250106 | HU0000404090 | 0.70 | 1.02 HUF | 6.17% | +8 |
| N250113 | HU0000404108 | 0.72 | 1.01 HUF | 6.17% | +8 |
| N250120 | HU0000404116 | 0.74 | 1.01 HUF | 6.17% | +9 |
| N250127 | HU0000404124 | 0.76 | 1.01 HUF | 6.17% | +9 |
| N250203 | HU0000404132 | 0.78 | 1.01 HUF | 6.17% | +9 |
| N250210 | HU0000404181 | 0.80 | 1.01 HUF | 6.17% | +10 |
| N250217 | HU0000404199 | 0.82 | 1.01 HUF | 6.17% | +10 |
| N250224 | HU0000404207 | 0.84 | 1.01 HUF | 6.17% | +10 |
| N250302 | HU0000404215 | 0.85 | 1.01 HUF | 6.18% | +11 |
| N250309 | HU0000404231 | 0.87 | 1.01 HUF | 6.18% | +11 |
| N250316 | HU0000404249 | 0.89 | 1.00 HUF | 6.18% | +11 |
| N250323 | HU0000404264 | 0.91 | 1.00 HUF | 6.18% | +12 |
| N250330 | HU0000404256 | 0.93 | 1.00 HUF | 6.18% | +12 |
| N250406 | HU0000404272 | 0.95 | 1.00 HUF | 6.18% | +12 |
| N250414 | HU0000404298 | 0.97 | 1.00 HUF | 6.18% | +13 |
| N250420 | HU0000404306 | 0.99 | 1.00 HUF | 6.18% | +13 |
| N250427 | HU0000404314 | 1.01 | 1.05 HUF | 6.17% | +13 |
| N250504 | HU0000404322 | 1.02 | 1.05 HUF | 6.17% | +12 |
| N250511 | HU0000404330 | 1.04 | 1.05 HUF | 6.16% | +12 |
| N250518 | HU0000404348 | 1.06 | 1.05 HUF | 6.15% | +12 |
| N250525 | HU0000404355 | 1.08 | 1.05 HUF | 6.15% | +11 |
| N250602 | HU0000404363 | 1.10 | 1.05 HUF | 6.14% | +11 |
| N250608 | HU0000404371 | 1.12 | 1.05 HUF | 6.13% | +10 |
| N250615 | HU0000404389 | 1.14 | 1.04 HUF | 6.12% | +10 |
| N250622 | HU0000404397 | 1.16 | 1.04 HUF | 6.12% | +10 |
| N250629 | HU0000404405 | 1.18 | 1.04 HUF | 6.11% | +9 |
| N250706 | HU0000404413 | 1.20 | 1.04 HUF | 6.10% | +9 |
| N250713 | HU0000404470 | 1.22 | 1.04 HUF | 6.10% | +9 |
| N250720 | HU0000404488 | 1.24 | 1.04 HUF | 6.09% | +8 |
| N250727 | HU0000404496 | 1.25 | 1.04 HUF | 6.08% | +8 |
| N250803 | HU0000404504 | 1.27 | 1.04 HUF | 6.08% | +8 |
| N250810 | HU0000404512 | 1.29 | 1.04 HUF | 6.07% | +8 |
| N250817 | HU0000404520 | 1.31 | 1.04 HUF | 6.06% | +7 |
| N250824 | HU0000404538 | 1.33 | 1.03 HUF | 6.06% | +7 |
| N250831 | HU0000404546 | 1.35 | 1.03 HUF | 6.05% | +7 |
| N250907 | HU0000404553 | 1.37 | 1.03 HUF | 6.04% | +7 |
| N250914 | HU0000404561 | 1.39 | 1.03 HUF | 6.04% | +7 |
| N250921 | HU0000404579 | 1.41 | 1.03 HUF | 6.03% | +7 |
| N250928 | HU0000404587 | 1.43 | 1.03 HUF | 6.02% | +7 |
| N251005 | HU0000404595 | 1.45 | 1.03 HUF | 6.02% | +6 |
| N251012 | HU0000404637 | 1.47 | 1.03 HUF | 6.01% | +6 |
| N251019 | HU0000404629 | 1.48 | 1.03 HUF | 6.00% | +6 |
| N251026 | HU0000404645 | 1.50 | 1.02 HUF | 6.00% | +6 |
| N251102 | HU0000404652 | 1.52 | 1.02 HUF | 5.99% | +6 |
| N251109 | HU0000404660 | 1.54 | 1.02 HUF | 5.98% | +6 |
| N251116 | HU0000404678 | 1.56 | 1.02 HUF | 5.98% | +5 |
| N251123 | HU0000404686 | 1.58 | 1.02 HUF | 5.97% | +5 |
| N251130 | HU0000404694 | 1.60 | 1.02 HUF | 5.96% | +5 |
| N251207 | HU0000404702 | 1.62 | 1.02 HUF | 5.96% | +5 |
| N251214 | HU0000404710 | 1.64 | 1.02 HUF | 5.95% | +4 |
| N251221 | HU0000404728 | 1.66 | 1.01 HUF | 5.93% | +4 |
| N251228 | HU0000404736 | 1.68 | 1.01 HUF | 5.94% | +4 |
| N260104 | HU0000404827 | 1.70 | 1.01 HUF | 5.93% | +4 |
| N260111 | HU0000404835 | 1.72 | 1.01 HUF | 5.92% | +4 |
| N260118 | HU0000404843 | 1.73 | 1.01 HUF | 5.92% | +3 |
| N260125 | HU0000404850 | 1.75 | 1.01 HUF | 5.91% | +3 |
| N260201 | HU0000404868 | 1.77 | 1.01 HUF | 5.90% | +3 |
| N260208 | HU0000404876 | 1.79 | 1.01 HUF | 5.90% | +3 |
| N260215 | HU0000404884 | 1.81 | 1.01 HUF | 5.89% | +2 |
| N260222 | HU0000404751 | 1.83 | 1.01 HUF | 5.88% | +2 |
| N260301 | HU0000404769 | 1.85 | 1.01 HUF | 5.88% | +2 |
| N260308 | HU0000404777 | 1.87 | 1.00 HUF | 5.87% | +2 |
| N260316 | HU0000404785 | 1.89 | 1.00 HUF | 5.86% | +1 |
| N260322 | HU0000404793 | 1.91 | 1.00 HUF | 5.86% | +1 |
| N260329 | HU0000404801 | 1.93 | 1.00 HUF | 5.85% | +1 |
| N260406 | HU0000404819 | 1.95 | 1.00 HUF | 5.84% | +1 |
| N260412 | HU0000404942 | 1.96 | 8 945.12 HUF | 5.84% | +0 |
| N260419 | HU0000404959 | 1.98 | 1.00 HUF | 5.83% | +0 |
| N260426 | HU0000404967 | 2.00 | 1.05 HUF | 5.83% | +0 |
Gépelje be a keresett pénzügyi eszköz nevének első pár karakterét, majd válasszon a listából! A név mellett ISIN kódra is kereshet.
A lehetséges termékek köre hazai és nemzetközi részvények, kötvények, befektetési alapok, indexek, devizák, határidős kontraktusok, biztosítási eszközalapok.
Akciós számlanyitás
Nyisson kedvezményes befektetési számlát! Részvénykereskedés alacsony jutalékkal, már külföldi piacokon is!
Akciós számlanyitásPortfóliókezelő
Unja az árfolyamok keresgélését, frissítését? Vezesse befektetéseit portfóliókezelő rendszerünkben!
Portfólióajánló
Állítson össze befektetési céljainak és kockázatvállalási kedvének leginkább megfelelő portfóliót! Portfólióajánló eszközünkkel percek alatt megtudhatja, mibe érdemes fektetnie!
Befektetési alapok rangsora
Statisztikai módszereken alapuló minősítéseink segítségével könnyen kiválaszthatja a legjobban teljesítő alapokat.
A legjobb alapok listája